Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $3.37
+0.97%
$10.11 million $22,608
Aug 17, 2022 $3.35
+1.51%
$10.05 million $29,338
Aug 16, 2022 $3.3
-3.63%
$9.9 million $46,874
Aug 15, 2022 $3.42
-7.21%
$10.26 million $41,402
Aug 14, 2022 $3.68
-2.25%
$11.05 million $31,230
Aug 13, 2022 $3.78
+2.37%
$11.35 million $36,676
Aug 12, 2022 $3.68
+4.74%
$11.03 million $31,364
Aug 11, 2022 $3.51
-7.70%
$10.52 million $46,821
Aug 10, 2022 $3.8
+7.62%
$11.4 million $53,957
Aug 9, 2022 $3.54
-5.74%
$10.63 million $101,575
Aug 8, 2022 $3.76
+3.56%
$11.28 million $42,292
Aug 7, 2022 $3.63
+7.23%
$10.89 million $77,737
Aug 6, 2022 $3.38
-0.71%
$10.15 million $15,212
Aug 5, 2022 $3.41
+10.20%
$10.22 million $26,868
Aug 4, 2022 $3.09
+0.49%
$9.27 million $23,314
Aug 3, 2022 $3.07
-2.45%
$9.22 million $35,689
Aug 2, 2022 $3.15
-1.07%
$9.44 million $19,209
Aug 1, 2022 $3.19
-4.40%
$9.57 million $13,709
Jul 31, 2022 $3.34
+1.94%
$10.02 million $21,043
Jul 30, 2022 $3.28
+1.45%
$9.83 million $33,721
Jul 29, 2022 $3.23
-2.33%
$9.69 million $47,673
Jul 28, 2022 $3.3
+12.42%
$9.91 million $3.87 million
Jul 27, 2022 $2.92
+1.34%
$8.77 million $816,933
Jul 26, 2022 $2.87
-1.83%
$8.62 million $451,146
Jul 25, 2022 $2.95
-6.43%
$8.84 million $2.28 million
Jul 24, 2022 $3.15
-3.67%
$9.45 million $57,337
Jul 23, 2022 $3.27
+3.52%
$9.81 million $55,039
Jul 22, 2022 $3.16
+16.85%
$9.48 million $137,197
Jul 21, 2022 $2.7
+10.83%
$8.11 million $22,403
Jul 20, 2022 $2.44
-9.92%
$7.32 million $122,625
Jul 19, 2022 $2.71
+5.61%
$8.12 million $21,927
Jul 18, 2022 $2.56
+12.22%
$7.69 million $88,354
Jul 17, 2022 $2.28
-3.53%
$6.85 million $25,333
Jul 16, 2022 $2.37
+11.32%
$7.1 million $96,172
Jul 15, 2022 $2.13
+3.84%
$6.38 million $51,717
Jul 14, 2022 $2.05
+6.48%
$6.14 million $11,797
Jul 13, 2022 $1.92
+1.79%
$5.77 million $71,963
Jul 12, 2022 $1.89
-3.40%
$5.67 million $18,577
Jul 11, 2022 $1.96
-6.71%
$5.87 million $18,084
Jul 10, 2022 $2.1
-2.55%
$6.29 million $5,457
Jul 9, 2022 $2.14
-3.80%
$6.43 million $6,201
Jul 8, 2022 $2.23
-1.97%
$6.68 million $45,580
Jul 7, 2022 $2.27
+7.91%
$6.82 million $35,615
Jul 6, 2022 $2.11
+7.90%
$6.33 million $6,479
Jul 5, 2022 $1.96
-4.82%
$5.87 million $4,170
Jul 4, 2022 $2.05
+4.50%
$6.15 million $24,369
Jul 3, 2022 $1.96
+9.66%
$5.89 million $1,616
Jul 2, 2022 $1.79
-1.29%
$5.37 million $2,641
Jul 1, 2022 $1.82
-1.29%
$5.46 million $2,795
Jun 30, 2022 $1.84
-3.25%
$5.53 million $4,384