Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $3.16
-13.74%
$9.49 million $15,793
Oct 5, 2022 $3.65
+1.32%
$10.96 million $14,108
Oct 4, 2022 $3.6
+11.13%
$10.81 million $15,941
Oct 3, 2022 $3.25
+0.56%
$9.76 million $17,543
Oct 2, 2022 $3.24
+2.20%
$9.71 million $15,986
Oct 1, 2022 $3.15
-6.50%
$9.46 million $15,809
Sep 30, 2022 $3.36
-4.64%
$10.07 million $15,671
Sep 29, 2022 $3.53
-5.06%
$10.58 million $15,766
Sep 28, 2022 $3.71
+7.82%
$11.14 million $15,755
Sep 27, 2022 $3.44
-5.86%
$10.33 million $13,058
Sep 26, 2022 $3.64
+3.38%
$10.93 million $15,804
Sep 25, 2022 $3.55
-12.81%
$10.64 million $15,475
Sep 24, 2022 $4.08
-4.95%
$12.24 million $16,338
Sep 23, 2022 $4.28
+13.64%
$12.83 million $13,970
Sep 22, 2022 $3.78
+9.42%
$11.33 million $15,772
Sep 21, 2022 $3.45
-4.50%
$-- $14,335
Sep 20, 2022 $3.62
-9.50%
$10.87 million $16,013
Sep 19, 2022 $4.02
-0.86%
$12.07 million $16,311
Sep 18, 2022 $4.05
-2.56%
$12.14 million $16,113
Sep 17, 2022 $4.16
+3.87%
$12.49 million $16,637
Sep 16, 2022 $4.02
-3.97%
$12.07 million $15,652
Sep 15, 2022 $4.17
+1.46%
$12.52 million $8,997
Sep 14, 2022 $4.11
+9.70%
$12.33 million $73,358
Sep 13, 2022 $3.74
-10.10%
$11.23 million $108,485
Sep 12, 2022 $4.16
-0.58%
$12.49 million $139,328
Sep 11, 2022 $4.2
+12.35%
$12.59 million $56,780
Sep 10, 2022 $3.74
+3.38%
$11.21 million $38,215
Sep 9, 2022 $3.62
+9.58%
$10.85 million $155,393
Sep 8, 2022 $3.18
-4.29%
$9.53 million $23,032
Sep 7, 2022 $3.3
+11.46%
$9.91 million $38,390
Sep 6, 2022 $2.96
-8.41%
$8.89 million $34,128
Sep 5, 2022 $3.24
+9.32%
$9.72 million $27,126
Sep 4, 2022 $2.97
+1.97%
$8.9 million $22,588
Sep 3, 2022 $2.91
-3.86%
$8.73 million $38,217
Sep 2, 2022 $3.03
+6.14%
$9.08 million $39,508
Sep 1, 2022 $2.85
-2.44%
$8.54 million $27,769
Aug 31, 2022 $2.92
-3.68%
$8.76 million $50,698
Aug 30, 2022 $3.03
+2.58%
$9.08 million $21,624
Aug 29, 2022 $2.95
+0.65%
$8.86 million $25,244
Aug 28, 2022 $2.93
-1.55%
$8.78 million $23,352
Aug 27, 2022 $2.98
+9.21%
$8.93 million $29,447
Aug 26, 2022 $2.72
-15.36%
$8.16 million $42,050
Aug 25, 2022 $3.21
-1.37%
$9.64 million $39,643
Aug 24, 2022 $3.25
+5.50%
$9.75 million $39,286
Aug 23, 2022 $3.09
+3.83%
$9.28 million $42,436
Aug 22, 2022 $2.98
+3.34%
$8.93 million $22,224
Aug 21, 2022 $2.88
+11.49%
$8.65 million $46,594
Aug 20, 2022 $2.59
+0.61%
$7.78 million $49,653
Aug 19, 2022 $2.57
-24.28%
$7.71 million $120,226
Aug 18, 2022 $3.37
+0.97%
$10.11 million $22,608