Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $1.65
-34.48%
$4.94 million $80,486
May 10, 2022 $2.5
+2.95%
$7.49 million $47,713
May 9, 2022 $2.43
-20.64%
$7.3 million $106,920
May 8, 2022 $3.07
-3.77%
$9.2 million $13,597
May 7, 2022 $3.19
+0.02%
$9.56 million $10,726
May 6, 2022 $3.19
-5.13%
$9.56 million $47,564
May 5, 2022 $3.35
-20.24%
$10.06 million $78,915
May 4, 2022 $4.21
+19.69%
$12.62 million $43,164
May 3, 2022 $3.51
+0.65%
$10.54 million $34,691
May 2, 2022 $3.49
-9.53%
$10.47 million $44,018
May 1, 2022 $3.86
+7.17%
$11.57 million $75,263
Apr 30, 2022 $3.6
-23.15%
$10.79 million $71,051
Apr 29, 2022 $4.68
-21.57%
$14.05 million $122,903
Apr 28, 2022 $5.96
+3.92%
$17.89 million $86,467
Apr 27, 2022 $5.74
+5.59%
$17.22 million $58,640
Apr 26, 2022 $5.44
-12.30%
$16.31 million $59,385
Apr 25, 2022 $6.2
+14.04%
$18.6 million $86,789
Apr 24, 2022 $5.44
-7.40%
$16.32 million $57,351
Apr 23, 2022 $5.87
+18.09%
$17.61 million $147,026
Apr 22, 2022 $4.97
+15.10%
$14.92 million $178,802
Apr 21, 2022 $4.32
-7.07%
$12.96 million $75,457
Apr 20, 2022 $4.65
-11.06%
$13.95 million $29,974
Apr 19, 2022 $5.22
+5.26%
$15.67 million $118,664
Apr 18, 2022 $4.96
+16.72%
$14.88 million $173,098
Apr 17, 2022 $4.25
+31.13%
$12.75 million $98,642
Apr 16, 2022 $3.24
-2.37%
$9.73 million $24,629
Apr 15, 2022 $3.32
-9.92%
$9.96 million $45,285
Apr 14, 2022 $3.69
+3.20%
$11.06 million $54,192
Apr 13, 2022 $3.57
+5.30%
$10.71 million $104,524
Apr 12, 2022 $3.39
+10.58%
$10.17 million $120,597
Apr 11, 2022 $3.07
+43.33%
$9.2 million $169,522
Apr 10, 2022 $2.14
-0.13%
$6.42 million $21,348
Apr 9, 2022 $2.14
+4.72%
$6.41 million $18,170
Apr 8, 2022 $2.04
-4.16%
$6.13 million $52,707
Apr 7, 2022 $2.13
+0.73%
$6.39 million $32,426
Apr 6, 2022 $2.12
-8.95%
$6.35 million $36,081
Apr 5, 2022 $2.33
-1.37%
$6.98 million $36,514
Apr 4, 2022 $2.36
-5.64%
$7.08 million $42,721
Apr 3, 2022 $2.49
+0.75%
$7.47 million $9,267
Apr 2, 2022 $2.47
+6.83%
$7.42 million $29,373
Apr 1, 2022 $2.32
-12.26%
$6.96 million $49,856
Mar 31, 2022 $2.64
+22.16%
$7.93 million $69,557
Mar 30, 2022 $2.17
-9.99%
$6.5 million $53,959
Mar 29, 2022 $2.41
+36.73%
$7.22 million $130,045
Mar 28, 2022 $1.76
+5.09%
$5.27 million $52,122
Mar 27, 2022 $1.67
+0.43%
$5 million $17,477
Mar 26, 2022 $1.66
-15.56%
$4.98 million $43,853
Mar 25, 2022 $1.96
+33.02%
$5.89 million $120,209
Mar 24, 2022 $1.48
+3.60%
$4.43 million $23,986
Mar 23, 2022 $1.43
+2.64%
$4.28 million $59,824