Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $1.39
+10.72%
$4.17 million $38,071
Mar 21, 2022 $1.23
+1.96%
$3.69 million $17,791
Mar 20, 2022 $1.21
-7.64%
$3.62 million $27,860
Mar 19, 2022 $1.31
+3.74%
$3.93 million $23,801
Mar 18, 2022 $1.26
+13.62%
$3.79 million $23,046
Mar 17, 2022 $1.12
-0.32%
$3.35 million $15,551
Mar 16, 2022 $1.12
+9.20%
$3.36 million $20,805
Mar 15, 2022 $1.03
-11.80%
$3.08 million $34,919
Mar 14, 2022 $1.16
+2.64%
$3.48 million $13,409
Mar 13, 2022 $1.14
-0.47%
$3.41 million $9,805
Mar 12, 2022 $1.15
-4.85%
$3.45 million $10,826
Mar 11, 2022 $1.21
-2.25%
$3.62 million $3,495
Mar 10, 2022 $1.23
-11.94%
$3.7 million $9,432
Mar 9, 2022 $1.4
-2.96%
$4.21 million $19,329
Mar 8, 2022 $1.45
+25.32%
$4.34 million $28,148
Mar 7, 2022 $1.16
-4.22%
$3.47 million $21,277
Mar 6, 2022 $1.2
-10.87%
$3.6 million $11,263
Mar 5, 2022 $1.34
+1.77%
$4.01 million $8,038
Mar 4, 2022 $1.31
-3.88%
$3.94 million $9,270
Mar 3, 2022 $1.37
-9.99%
$4.1 million $9,380
Mar 2, 2022 $1.53
-5.41%
$4.59 million $8,194
Mar 1, 2022 $1.62
+11.30%
$4.85 million $30,970
Feb 28, 2022 $1.46
+7.00%
$4.38 million $7,701
Feb 27, 2022 $1.37
-9.19%
$4.1 million $18,193
Feb 26, 2022 $1.51
+7.41%
$4.53 million $6,198
Feb 25, 2022 $1.4
+5.48%
$4.21 million $5,707
Feb 24, 2022 $1.33
-18.49%
$3.99 million $35,487
Feb 23, 2022 $1.63
-2.05%
$4.89 million $17,404
Feb 22, 2022 $1.66
+3.75%
$4.99 million $10,892
Feb 21, 2022 $1.6
-3.28%
$4.79 million $6,296
Feb 20, 2022 $1.65
-10.01%
$4.95 million $9,673
Feb 19, 2022 $1.84
+2.52%
$5.51 million $28,012
Feb 18, 2022 $1.8
-9.90%
$5.41 million $12,769
Feb 17, 2022 $1.99
-5.26%
$5.98 million $5,900
Feb 16, 2022 $2.09
-4.92%
$6.26 million $4,069
Feb 15, 2022 $2.19
+5.87%
$6.57 million $17,728
Feb 14, 2022 $2.07
+5.01%
$6.2 million $17,089
Feb 13, 2022 $1.96
-6.99%
$5.89 million $7,906
Feb 12, 2022 $2.11
-11.11%
$6.33 million $46,825
Feb 11, 2022 $2.38
-6.77%
$7.13 million $13,535
Feb 10, 2022 $2.55
-5.74%
$7.65 million $61,384
Feb 9, 2022 $2.71
+2.83%
$8.12 million $50,748
Feb 8, 2022 $2.63
-11.28%
$7.89 million $140,313
Feb 7, 2022 $2.96
+16.36%
$8.89 million $34,977
Feb 6, 2022 $2.55
-0.89%
$7.64 million $79,305
Feb 5, 2022 $2.57
-14.37%
$7.71 million $28,884
Feb 4, 2022 $3
+7.52%
$9 million $50,994
Feb 3, 2022 $2.79
-5.35%
$8.38 million $11,358
Feb 2, 2022 $2.94
-10.03%
$8.82 million $28,460
Feb 1, 2022 $3.27
-5.16%
$9.81 million $50,682