Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $3.44
+1.85%
$10.33 million $29,048
Jan 30, 2022 $3.38
+3.66%
$10.14 million $97,501
Jan 29, 2022 $3.26
-10.40%
$9.79 million $71,070
Jan 28, 2022 $3.64
+7.35%
$10.93 million $75,110
Jan 27, 2022 $3.39
-10.35%
$10.18 million $111,469
Jan 26, 2022 $3.79
+22.10%
$11.36 million $129,481
Jan 25, 2022 $3.1
-4.69%
$9.31 million $45,911
Jan 24, 2022 $3.26
-3.56%
$9.77 million $15,685
Jan 23, 2022 $3.38
+15.93%
$10.13 million $191,901
Jan 22, 2022 $2.91
-23.65%
$8.74 million $204,002
Jan 21, 2022 $3.81
-20.31%
$11.43 million $48,618
Jan 20, 2022 $4.78
-4.26%
$14.34 million $40,207
Jan 19, 2022 $5
+12.59%
$15 million $34,490
Jan 18, 2022 $4.48
-5.08%
$13.44 million $5,811
Jan 17, 2022 $4.72
-1.39%
$14.16 million $23,751
Jan 16, 2022 $4.8
-2.22%
$14.41 million $15,862
Jan 15, 2022 $4.92
-9.66%
$14.77 million $25,295
Jan 14, 2022 $5.44
+2.74%
$16.33 million $18,908
Jan 13, 2022 $5.3
+2.33%
$15.9 million $86,690
Jan 12, 2022 $5.18
+6.06%
$15.54 million $83,762
Jan 11, 2022 $4.88
+13.66%
$14.65 million $137,175
Jan 10, 2022 $4.32
-1.71%
$12.97 million $8,706
Jan 9, 2022 $4.4
-2.12%
$13.19 million $36,818
Jan 8, 2022 $4.5
-5.34%
$13.49 million $8,590
Jan 7, 2022 $4.75
+1.49%
$14.24 million $75,594
Jan 6, 2022 $4.68
-1.92%
$14.04 million $117,239
Jan 5, 2022 $4.79
-10.70%
$14.38 million $11,989
Jan 4, 2022 $5.37
+5.89%
$16.1 million $47,015
Jan 3, 2022 $5.07
-3.98%
$15.2 million $15,353
Jan 2, 2022 $5.28
+7.44%
$15.83 million $88,532
Jan 1, 2022 $4.96
-1.52%
$14.88 million $10,716
Dec 31, 2021 $5.05
-9.35%
$15.14 million $23,625
Dec 30, 2021 $5.56
-2.67%
$16.68 million $25,755
Dec 29, 2021 $5.68
-7.97%
$17.05 million $7,555
Dec 28, 2021 $6.18
-3.58%
$18.54 million $111,820
Dec 27, 2021 $6.39
-10.65%
$19.18 million $35,177
Dec 26, 2021 $7.16
+7.36%
$21.47 million $58,951
Dec 25, 2021 $6.67
-4.06%
$20 million $168,179
Dec 24, 2021 $6.95
+7.66%
$20.84 million $87,551
Dec 23, 2021 $6.45
+37.92%
$19.35 million $979,919
Dec 22, 2021 $4.68
+7.75%
$14.05 million $33,442
Dec 21, 2021 $4.35
-1.92%
$13.04 million $14,427
Dec 20, 2021 $4.43
-13.00%
$13.29 million $65,358
Dec 19, 2021 $5.06
-3.14%
$15.18 million $31,150
Dec 18, 2021 $5.22
-0.89%
$15.66 million $61,090
Dec 17, 2021 $5.26
-5.07%
$15.78 million $26,690
Dec 16, 2021 $5.54
-2.55%
$16.62 million $17,098
Dec 15, 2021 $5.69
+7.08%
$17.06 million $68,064
Dec 14, 2021 $5.31
-9.67%
$15.93 million $72,998
Dec 13, 2021 $5.89
-8.93%
$17.66 million $1,724