Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $4.4
+4.69%
$13.19 million $7,304
Oct 22, 2021 $4.2
+1.71%
$12.6 million $37,463
Oct 21, 2021 $4.25
-13.39%
$12.74 million $59,355
Oct 20, 2021 $4.91
+25.13%
$14.72 million $54,770
Oct 19, 2021 $3.92
+0.51%
$11.75 million $53,341
Oct 18, 2021 $3.89
-7.69%
$11.67 million $58,267
Oct 17, 2021 $4.21
-1.27%
$12.64 million $15,615
Oct 16, 2021 $4.29
-0.81%
$12.88 million $17,600
Oct 15, 2021 $4.33
-12.93%
$12.98 million $118,318
Oct 14, 2021 $4.97
+8.95%
$14.9 million $79,341
Oct 13, 2021 $4.55
+1.44%
$13.65 million $86,027
Oct 12, 2021 $4.48
-2.22%
$13.44 million $150,139
Oct 11, 2021 $4.58
-8.82%
$13.73 million $85,342
Oct 10, 2021 $5.03
-17.19%
$15.09 million $84,275
Oct 9, 2021 $6.09
+14.24%
$18.26 million $54,109
Oct 8, 2021 $5.33
+14.36%
$15.98 million $582,033
Oct 7, 2021 $4.66
+3.71%
$13.97 million $234,297
Oct 6, 2021 $4.5
-2.29%
$13.5 million $133,651
Oct 5, 2021 $4.61
-5.27%
$13.82 million $55,260
Oct 4, 2021 $4.86
+1.44%
$14.59 million $18,194
Oct 3, 2021 $4.8
-0.08%
$14.39 million $175,144
Oct 2, 2021 $4.79
+13.69%
$14.38 million $103,832
Oct 1, 2021 $4.21
+14.10%
$12.64 million $112,868
Sep 30, 2021 $3.69
-1.48%
$11.08 million $66,163
Sep 29, 2021 $3.75
-5.49%
$11.24 million $64,622
Sep 28, 2021 $3.96
-7.93%
$11.88 million $27,723
Sep 27, 2021 $4.32
-4.58%
$12.95 million $27,941
Sep 26, 2021 $4.53
-4.22%
$13.59 million $58,882
Sep 25, 2021 $4.87
+21.35%
$14.6 million $282,130
Sep 24, 2021 $4
-11.58%
$12.01 million $52,307
Sep 23, 2021 $4.79
+20.37%
$14.38 million $136,062
Sep 22, 2021 $3.98
+14.59%
$11.93 million $252,165
Sep 21, 2021 $3.47
-0.14%
$10.41 million $67,700
Sep 20, 2021 $3.48
-17.96%
$10.43 million $143,946
Sep 19, 2021 $4.23
-4.26%
$12.7 million $98,084
Sep 18, 2021 $4.42
-6.13%
$13.26 million $76,297
Sep 17, 2021 $4.71
-6.26%
$14.13 million $107,753
Sep 16, 2021 $5.03
+12.92%
$15.08 million $756,398
Sep 15, 2021 $4.44
+19.24%
$13.32 million $643,324
Sep 14, 2021 $3.72
+17.28%
$11.17 million $341,717
Sep 13, 2021 $3.18
-8.62%
$9.53 million $203,527
Sep 12, 2021 $3.48
-6.52%
$10.43 million $143,707
Sep 11, 2021 $3.72
+11.12%
$11.15 million $367,765
Sep 10, 2021 $3.34
-24.19%
$10.03 million $502,488
Sep 9, 2021 $4.41
+32.51%
$13.24 million $994,653
Sep 8, 2021 $3.33
+9.81%
$9.98 million $100,443
Sep 7, 2021 $3.03
-5.58%
$9.09 million $427,014
Sep 6, 2021 $3.21
+3.88%
$9.62 million $306,652
Sep 5, 2021 $3.09
+16.74%
$9.26 million $178,885
Sep 4, 2021 $2.64
+14.58%
$7.93 million $240,603