Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $2.31
-0.16%
$6.92 million $43,210
Sep 2, 2021 $2.31
-5.73%
$6.93 million $35,097
Sep 1, 2021 $2.44
-0.36%
$7.32 million $67,728
Aug 31, 2021 $2.46
+12.16%
$7.38 million $15,554
Aug 30, 2021 $2.19
+10.00%
$6.58 million $86,466
Aug 29, 2021 $1.98
-19.01%
$5.93 million $93,459
Aug 28, 2021 $2.44
+1.89%
$7.31 million $4,823
Aug 27, 2021 $2.35
+7.22%
$7.05 million $1.03 million
Aug 26, 2021 $2.19
-6.15%
$6.56 million $959,664
Aug 25, 2021 $2.27
+6.02%
$6.82 million $945,188
Aug 24, 2021 $2.13
-5.98%
$6.39 million $883,660
Aug 23, 2021 $2.27
+5.02%
$6.81 million $1.04 million
Aug 22, 2021 $2.16
-7.58%
$6.49 million $952,900
Aug 21, 2021 $2.35
+6.27%
$7.05 million $982,104
Aug 20, 2021 $2.2
-14.88%
$6.61 million $920,243
Aug 19, 2021 $2.6
+16.92%
$7.78 million $333,195
Aug 18, 2021 $2.23
-3.44%
$6.68 million $572,344
Aug 17, 2021 $2.29
+1.24%
$6.88 million $447,417
Aug 16, 2021 $2.28
-15.12%
$6.83 million $990,565
Aug 15, 2021 $2.67
-0.86%
$8.02 million $1.04 million
Aug 14, 2021 $2.71
+9.06%
$8.13 million $867,786
Aug 13, 2021 $2.5
+21.51%
$7.5 million $986,880
Aug 12, 2021 $2.07
-10.17%
$6.22 million $315,877
Aug 11, 2021 $2.33
+25.22%
$6.98 million $1.09 million
Aug 10, 2021 $1.88
+3.44%
$5.65 million $968,284
Aug 8, 2021 $1.62
-1.82%
$4.87 million $2.3 million
Aug 7, 2021 $1.68
+2.45%
$5.05 million $2.37 million
Aug 6, 2021 $1.62
-2.85%
$4.86 million $2.25 million
Aug 5, 2021 $1.64
+1.08%
$4.91 million $1.9 million
Aug 4, 2021 $1.84
-4.67%
$5.53 million $1.94 million
Aug 3, 2021 $1.94
-12.59%
$5.81 million $1.78 million
Aug 2, 2021 $2.21
+4.70%
$-- $2.02 million
Download