Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.44
+5.35%
$1.32 million $1,277
Jan 10, 2025 $0.418
-2.99%
$1.25 million $972
Jan 9, 2025 $0.422
-5.96%
$1.27 million $25
Jan 8, 2025 $0.429
-1.32%
$1.29 million $868
Jan 7, 2025 $0.436
-9.54%
$1.31 million $759
Jan 6, 2025 $0.486
-0.04%
$1.46 million $451
Jan 5, 2025 $0.486
-24.53%
$1.46 million $2,044
Jan 4, 2025 $0.594
+16.22%
$1.78 million $2,505
Jan 3, 2025 $0.525
+6.88%
$1.58 million $297
Jan 2, 2025 $0.506
-7.76%
$1.52 million $6,272
Jan 1, 2025 $0.54
+14.33%
$1.62 million $8,448
Dec 31, 2024 $0.473
+0.35%
$1.42 million $818
Dec 30, 2024 $0.472
-1.24%
$1.41 million $2,513
Dec 29, 2024 $0.473
+1.02%
$1.42 million $15,214
Dec 28, 2024 $0.469
-1.10%
$1.41 million $3,791
Dec 27, 2024 $0.473
-5.42%
$1.42 million $956
Dec 26, 2024 $0.501
-1.00%
$1.5 million $3,830
Dec 25, 2024 $0.506
-8.20%
$1.52 million $8,190
Dec 24, 2024 $0.551
-6.86%
$1.65 million $4,998
Dec 23, 2024 $0.592
+2.03%
$1.78 million $2,723
Dec 22, 2024 $0.583
-2.19%
$1.75 million $1,209
Dec 21, 2024 $0.595
-3.08%
$1.79 million $1,979
Dec 20, 2024 $0.614
+3.45%
$1.84 million $6,708
Dec 19, 2024 $0.593
-14.56%
$1.78 million $9,195
Dec 18, 2024 $0.692
-5.70%
$2.08 million $3,846
Dec 17, 2024 $0.734
-0.25%
$2.2 million $6,835
Dec 16, 2024 $0.736
+8.52%
$2.21 million $8,269
Dec 15, 2024 $0.678
-1.38%
$2.03 million $16,454
Dec 14, 2024 $0.688
-2.76%
$2.06 million $1,813
Dec 13, 2024 $0.707
-6.99%
$2.12 million $7,512
Dec 12, 2024 $0.759
-1.73%
$2.28 million $7,408
Dec 11, 2024 $0.776
+9.75%
$2.33 million $6,801
Dec 10, 2024 $0.707
+3.98%
$2.12 million $11,933
Dec 9, 2024 $0.683
-4.82%
$2.05 million $16,554
Dec 8, 2024 $0.718
-5.45%
$2.16 million $4,362
Dec 7, 2024 $0.759
-0.12%
$2.28 million $6,498
Dec 6, 2024 $0.761
-1.07%
$2.28 million $4,745
Dec 5, 2024 $0.769
+18.91%
$2.02 million $5,040
Dec 4, 2024 $0.58
-15.98%
$-- $19,890
Dec 3, 2024 $0.691
+21.31%
$2.07 million $19,844
Dec 2, 2024 $0.565
+4.45%
$1.69 million $2,007
Dec 1, 2024 $0.537
+0.33%
$1.61 million $2,786
Nov 30, 2024 $0.534
+6.79%
$1.6 million $6,844
Nov 29, 2024 $0.496
+3.74%
$1.49 million $1,062
Nov 28, 2024 $0.481
+9.37%
$1.44 million $2,016
Nov 27, 2024 $0.441
+9.30%
$1.32 million $135
Nov 26, 2024 $0.403
+3.80%
$1.21 million $570
Nov 25, 2024 $0.384
+14.32%
$1.17 million $1,042
Nov 24, 2024 $0.336
-1.40%
$1.01 million $961
Nov 23, 2024 $0.341
+8.47%
$1.02 million $1,678