Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.313
-8.95%
$937,889 $1,203
Nov 21, 2024 $0.344
+2.38%
$1.03 million $433
Nov 20, 2024 $0.335
-7.20%
$1.01 million $424
Nov 19, 2024 $0.358
-4.65%
$1.07 million $2,853
Nov 18, 2024 $0.377
-0.60%
$1.13 million $3,364
Nov 17, 2024 $0.379
+0.35%
$1.14 million $538
Nov 16, 2024 $0.376
-2.41%
$1.13 million $2,491
Nov 15, 2024 $0.386
+1.21%
$1.16 million $109
Nov 14, 2024 $0.378
-12.22%
$1.13 million $751
Nov 13, 2024 $0.43
-9.15%
$1.29 million $5,561
Nov 12, 2024 $0.474
+0.49%
$1.42 million $1,205
Nov 11, 2024 $0.471
-5.77%
$1.41 million $6,941
Nov 10, 2024 $0.499
+0.20%
$1.5 million $3,064
Nov 9, 2024 $0.498
-2.62%
$1.49 million $13,265
Nov 8, 2024 $0.511
+14.66%
$1.53 million $17,929
Nov 7, 2024 $0.405
+46.25%
$1.21 million $2,156
Nov 6, 2024 $0.28
+2.95%
$838,816 $458
Nov 5, 2024 $0.273
+19.30%
$818,411 $930
Nov 4, 2024 $0.242
-0.04%
$-- $139
Nov 3, 2024 $0.242
-7.48%
$726,442 $140
Nov 2, 2024 $0.257
+1.57%
$771,101 $421
Nov 1, 2024 $0.251
-1.53%
$752,269 $617
Oct 31, 2024 $0.255
-1.37%
$765,824 $805
Oct 30, 2024 $0.259
-6.53%
$778,403 $631
Oct 29, 2024 $0.279
-11.82%
$835,710 $687
Oct 28, 2024 $0.316
+28.75%
$949,121 $2,613
Oct 27, 2024 $0.247
-12.72%
$740,372 $1,288
Oct 26, 2024 $0.283
+2.21%
$849,753 $189
Oct 25, 2024 $0.279
-10.72%
$837,936 $1,905
Oct 24, 2024 $0.317
-2.57%
$951,295 $1,318
Oct 23, 2024 $0.326
-1.85%
$976,518 $2,729
Oct 22, 2024 $0.331
-4.77%
$994,318 $4,851
Oct 21, 2024 $0.348
-13.85%
$1.04 million $1,520
Oct 20, 2024 $0.401
+1.30%
$1.2 million $660
Oct 19, 2024 $0.396
-20.25%
$1.19 million $513
Oct 18, 2024 $0.497
+30.06%
$1.49 million $8,863
Oct 17, 2024 $0.389
-5.97%
$1.17 million $523
Oct 16, 2024 $0.403
-0.16%
$1.21 million $99
Oct 15, 2024 $0.4
-14.59%
$1.2 million $1,231
Oct 14, 2024 $0.469
-16.83%
$1.41 million $1,475
Oct 13, 2024 $0.567
+33.83%
$1.7 million $406
Oct 12, 2024 $0.422
-57.77%
$1.27 million $503
Oct 11, 2024 $0.981
+118.11%
$2.94 million $1,740
Oct 10, 2024 $0.449
+4.67%
$1.35 million $247
Oct 9, 2024 $0.429
-4.11%
$1.29 million $680
Oct 8, 2024 $0.458
+0.97%
$1.38 million $250
Oct 7, 2024 $0.454
-11.41%
$1.36 million $3,476
Oct 6, 2024 $0.491
-5.07%
$1.47 million $756
Oct 5, 2024 $0.518
+7.34%
$1.55 million $18,267
Oct 4, 2024 $0.483
+4.95%
$1.45 million $495