Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $1.91
-1.32%
$5.73 million $4,336
May 27, 2024 $1.94
-0.92%
$5.81 million $4,397
May 26, 2024 $1.35
-27.40%
$4.06 million $5,703
May 25, 2024 $1.86
+0.59%
$5.59 million $4,231
May 24, 2024 $1.85
-1.36%
$5.55 million $4,206
May 23, 2024 $1.87
+0.74%
$5.61 million $4,251
May 22, 2024 $1.86
-1.29%
$5.57 million $4,221
May 21, 2024 $1.88
+35.44%
$5.65 million $6,818
May 20, 2024 $1.39
-9.34%
$4.17 million $2,481
May 19, 2024 $1.33
-14.07%
$4 million $4,000
May 18, 2024 $1.55
+14.43%
$4.65 million $3,522
May 17, 2024 $1.35
-7.36%
$4.06 million $13,497
May 16, 2024 $1.46
+13.70%
$4.39 million $3,323
May 15, 2024 $1.29
+1.69%
$3.86 million $21,209
May 14, 2024 $1.26
-13.70%
$3.79 million $14,295
May 13, 2024 $1.46
+0.67%
$4.39 million $3,327
May 12, 2024 $1.46
+0.66%
$4.37 million $3,307
May 11, 2024 $1.44
+5.62%
$4.33 million $3,283
May 10, 2024 $1.37
-9.38%
$4.1 million $4,005
May 9, 2024 $1.47
-0.23%
$4.42 million $6,016
May 8, 2024 $1.48
+12.39%
$4.43 million $3,358
May 7, 2024 $1.32
-13.61%
$3.95 million $6,226
May 6, 2024 $1.52
+10.19%
$4.57 million $3,463
May 5, 2024 $1.38
-10.76%
$4.15 million $5,250
May 4, 2024 $1.55
+14.22%
$4.65 million $3,520
May 3, 2024 $1.36
-6.41%
$4.07 million $28,620
May 2, 2024 $1.44
+4.89%
$4.32 million $12,096
May 1, 2024 $1.37
-8.53%
$4.12 million $10,589
Apr 30, 2024 $1.5
-5.98%
$4.51 million $3,412
Apr 29, 2024 $1.6
-1.45%
$4.79 million $3,629
Apr 28, 2024 $1.62
+18.22%
$4.86 million $3,679
Apr 27, 2024 $1.37
+0.41%
$4.11 million $5,687
Apr 26, 2024 $1.36
-2.72%
$4.09 million $7,552
Apr 25, 2024 $1.4
+5.69%
$4.21 million $10,319
Apr 24, 2024 $1.33
-7.63%
$3.98 million $5,951
Apr 23, 2024 $1.44
+3.14%
$4.31 million $12,703
Apr 22, 2024 $1.39
+1.66%
$4.18 million $37,832
Apr 21, 2024 $1.37
-0.28%
$4.11 million $37,211
Apr 20, 2024 $1.37
+2.04%
$4.11 million $46,596
Apr 19, 2024 $1.34
+0.74%
$4.03 million $49,439
Apr 18, 2024 $1.33
-13.93%
$4 million $39,129
Apr 17, 2024 $1.55
-7.11%
$4.65 million $20,037
Apr 16, 2024 $1.67
-0.60%
$5 million $36,807
Apr 15, 2024 $1.68
-1.15%
$5.03 million $37,039
Apr 14, 2024 $1.7
+6.36%
$5.09 million $40,964
Apr 13, 2024 $1.62
-7.72%
$4.85 million $39,997
Apr 12, 2024 $1.75
-7.46%
$5.26 million $38,713
Apr 11, 2024 $1.9
-1.01%
$5.69 million $41,889
Apr 10, 2024 $1.91
+8.58%
$5.74 million $42,274
Apr 9, 2024 $1.76
-11.68%
$5.29 million $36,147