Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.46
-1.64%
$1.38 million $255
Oct 2, 2024 $0.473
-1.43%
$1.42 million $336
Aug 27, 2024 $0.565
-1.83%
$-- $2,160
Aug 26, 2024 $0.575
-2.12%
$1.73 million $2,199
Aug 24, 2024 $0.52
+0.00%
$1.56 million $2,399
Aug 23, 2024 $0.52
+0.00%
$1.56 million $2,399
Aug 11, 2024 $0.52
+0.99%
$-- $2,531
Aug 10, 2024 $0.515
-0.61%
$1.54 million $2,496
Aug 4, 2024 $0.604
+0.00%
$-- $2,219
Aug 3, 2024 $0.604
-8.23%
$1.81 million $2,945
Jul 30, 2024 $0.663
+0.00%
$-- $9,810
Jul 29, 2024 $0.663
-0.75%
$1.99 million $9,810
Jul 16, 2024 $0.8
+0.00%
$2.4 million $2,000
Jul 15, 2024 $0.8
+1.85%
$2.4 million $3,276
Jul 7, 2024 $0.815
+0.00%
$2.45 million $3,155
Jul 6, 2024 $0.815
+8.96%
$2.45 million $4,318
Jul 5, 2024 $0.748
+1.83%
$2.24 million $2,638
Jul 3, 2024 $0.855
-4.48%
$2.57 million $9,626
Jul 2, 2024 $0.896
-0.52%
$2.69 million $8,704
Jul 1, 2024 $0.9
+0.00%
$2.7 million $2,391
Jun 27, 2024 $1.72
+2.62%
$-- $3,903
Jun 26, 2024 $1.67
-0.77%
$5.02 million $3,801
Jun 25, 2024 $1.69
+1.30%
$5.06 million $3,831
Jun 24, 2024 $1.67
-1.81%
$5 million $3,790
Jun 23, 2024 $1.7
-2.13%
$5.1 million $3,860
Jun 22, 2024 $1.74
-0.62%
$5.21 million $3,945
Jun 21, 2024 $1.75
+0.13%
$5.24 million $3,968
Jun 20, 2024 $1.75
-1.30%
$5.24 million $3,965
Jun 19, 2024 $1.77
+2.08%
$5.3 million $4,012
Jun 18, 2024 $1.73
-0.90%
$5.18 million $3,926
Jun 17, 2024 $1.74
-3.13%
$5.23 million $3,961
Jun 16, 2024 $1.8
+1.49%
$5.4 million $4,086
Jun 15, 2024 $1.77
+2.42%
$5.31 million $4,024
Jun 14, 2024 $1.73
+0.34%
$5.19 million $3,929
Jun 13, 2024 $1.72
-2.59%
$5.17 million $3,913
Jun 12, 2024 $1.77
+57.45%
$5.31 million $4,018
Jun 11, 2024 $0.994
-45.43%
$2.98 million $4,754
Jun 10, 2024 $1.82
-1.03%
$5.46 million $4,139
Jun 9, 2024 $1.84
+0.69%
$5.52 million $4,181
Jun 8, 2024 $1.19
+0.31%
$3.56 million $2,069
Jun 7, 2024 $1.18
-37.51%
$3.55 million $2,063
Jun 6, 2024 $1.89
-1.36%
$5.68 million $4,302
Jun 5, 2024 $1.92
+1.52%
$5.76 million $4,366
Jun 4, 2024 $1.89
+1.24%
$5.68 million $4,303
Jun 3, 2024 $1.87
-0.41%
$5.61 million $4,251
Jun 2, 2024 $1.88
-0.80%
$5.64 million $4,271
Jun 1, 2024 $1.9
+1.40%
$5.69 million $4,306
May 31, 2024 $1.87
+0.45%
$5.61 million $4,248
May 30, 2024 $1.86
-0.46%
$5.59 million $4,231
May 29, 2024 $1.87
-1.95%
$5.61 million $4,252