Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKILLCOIN Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0₅901
-59.23%
$-- $864
Nov 17, 2019 $0.0000221
+21.22%
$-- $55
Nov 16, 2019 $0.0000183
+12.23%
$-- $137
Nov 15, 2019 $0.0000163
-2.06%
$-- $67
Nov 14, 2019 $0.0000187
-0.33%
$-- $328
Nov 13, 2019 $0.0000187
-0.16%
$-- $380
Nov 12, 2019 $0.0000187
-49.44%
$-- $2
Nov 11, 2019 $0.0000371
-1.10%
$-- $66
Nov 10, 2019 $0.0000676
-0.05%
$-- $5
Nov 9, 2019 $0.0000676
+0.54%
$-- $5
Nov 8, 2019 $0.0000672
+49.08%
$-- $5
Nov 7, 2019 $0.0000451
-1.98%
$-- $5
Nov 6, 2019 $0.000046
-8.64%
$-- $88
Nov 5, 2019 $0.000054
+0.11%
$-- $447
Nov 4, 2019 $0.0000539
+3.01%
$-- $446
Oct 31, 2019 $0.0000347
+0.24%
$-- $150
Oct 30, 2019 $0.0000347
-39.13%
$-- $150
Oct 29, 2019 $0.0000569
+61.51%
$-- $210
Oct 28, 2019 $0.0000345
-1.05%
$-- $0
Oct 27, 2019 $0.0000349
-39.25%
$-- $0
Oct 26, 2019 $0.0000571
+30.88%
$-- $0
Oct 25, 2019 $0.0000436
+41.13%
$-- $0
Oct 24, 2019 $0.0000309
-14.05%
$-- $726
Oct 23, 2019 $0.0000359
-1.55%
$-- $99
Oct 22, 2019 $0.0000365
-16.38%
$-- $16
Oct 21, 2019 $0.0000437
-8.12%
$-- $205
Oct 20, 2019 $0.0000475
-14.83%
$-- $390
Oct 19, 2019 $0.0000558
+6.15%
$-- $262
Oct 18, 2019 $0.0000525
-1.81%
$-- $86
Oct 17, 2019 $0.0000535
+1.78%
$-- $1,135
Oct 16, 2019 $0.0000166
-66.54%
$-- $307
Oct 15, 2019 $0.0000497
+52.36%
$-- $310
Oct 14, 2019 $0.0000327
+36.70%
$-- $1,109
Oct 13, 2019 $0.0000238
+2.92%
$-- $707
Oct 12, 2019 $0.0000232
-15.59%
$-- $524
Oct 11, 2019 $0.0000275
+109.24%
$-- $89
Oct 10, 2019 $0.0000132
+4.41%
$-- $114
Oct 9, 2019 $0.0000126
-10.53%
$-- $290
Oct 8, 2019 $0.000014
+1.61%
$-- $446
Oct 7, 2019 $0.0000138
-7.61%
$-- $905
Oct 6, 2019 $0.0000149
+4.44%
$-- $500
Oct 5, 2019 $0.0000143
+2.74%
$-- $668
Oct 4, 2019 $0.000014
+10.37%
$-- $658
Oct 3, 2019 $0.0000127
-40.61%
$-- $8,815
Oct 2, 2019 $0.0000213
+189.35%
$-- $11,578
Oct 1, 2019 $0.0₅736
-86.54%
$-- $3,055
Sep 30, 2019 $0.0000547
+4.94%
$-- $301
Sep 29, 2019 $0.0000522
-16.89%
$-- $1,207
Sep 28, 2019 $0.0000628
+1.04%
$-- $2
Sep 27, 2019 $0.000062
+23.51%
$-- $199