Asteroid (Asteroid OG) Historical Data

ASTEROID Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.00361
+0.38%
$3.61 million $563,650
Jun 13, 7 PM $0.00359
-0.11%
$3.59 million $575,285
Jun 13, 6 PM $0.00359
-1.68%
$3.59 million $588,553
Jun 13, 5 PM $0.00366
-1.43%
$3.66 million $594,468
Jun 13, 4 PM $0.00371
-2.25%
$3.71 million $611,887
Jun 13, 3 PM $0.0038
+5.78%
$3.8 million $628,350
Jun 13, 2 PM $0.00359
+1.37%
$3.59 million $672,588
Jun 13, 1 PM $0.00351
+0.26%
$3.51 million $689,110
Jun 13, 12 PM $0.00351
-1.24%
$3.51 million $741,120
Jun 13, 11 AM $0.00355
+4.04%
$3.55 million $761,077
Jun 13, 10 AM $0.00341
+3.57%
$3.41 million $763,668
Jun 13, 9 AM $0.00327
-7.15%
$3.27 million $794,096
Jun 13, 8 AM $0.00352
-0.26%
$3.52 million $935,553
Jun 13, 7 AM $0.00353
-0.28%
$3.53 million $990,242
Jun 13, 6 AM $0.00354
-3.78%
$3.54 million $1.09 million
Jun 13, 5 AM $0.00368
+1.31%
$3.68 million $1.1 million
Jun 13, 4 AM $0.00363
+1.04%
$3.63 million $1.11 million
Jun 13, 3 AM $0.00359
+2.52%
$3.59 million $1.14 million
Jun 13, 2 AM $0.00351
+4.14%
$3.51 million $1.15 million
Jun 13, 1 AM $0.00337
+0.28%
$3.37 million $1.15 million
Jun 13, 12 AM $0.00336
-0.24%
$3.36 million $1.15 million
Jun 12, 11 PM $0.00336
-5.60%
$3.36 million $1.16 million
Jun 12, 10 PM $0.00356
-6.64%
$3.56 million $1.14 million
Jun 12, 9 PM $0.00382
-1.09%
$3.82 million $1.16 million
Jun 12, 8 PM $0.00386
-5.67%
$3.86 million $1.22 million
Jun 12, 7 PM $0.00409
+7.53%
$4.09 million $1.29 million
Jun 12, 6 PM $0.00381
+10.17%
$3.81 million $1.54 million
Jun 12, 5 PM $0.00345
-11.35%
$3.45 million $1.54 million
Jun 12, 4 PM $0.0039
+8.96%
$3.9 million $1.56 million
Jun 12, 3 PM $0.00358
-10.17%
$3.58 million $1.54 million
Jun 12, 2 PM $0.00398
-1.35%
$3.98 million $1.51 million
Jun 12, 1 PM $0.00404
-4.54%
$4.04 million $1.48 million
Jun 12, 12 PM $0.00423
-4.66%
$4.23 million $1.43 million
Jun 12, 11 AM $0.00443
-2.54%
$4.43 million $1.43 million
Jun 12, 10 AM $0.00455
-7.45%
$4.55 million $1.42 million
Jun 12, 9 AM $0.00491
+4.88%
$4.91 million $1.39 million
Jun 12, 8 AM $0.00468
+1.99%
$4.68 million $1.25 million
Jun 12, 7 AM $0.00458
+3.09%
$4.58 million $1.19 million
Jun 12, 6 AM $0.00406
+9.68%
$4.06 million $1.1 million
Jun 12, 5 AM $0.0037
+1.48%
$3.7 million $1.08 million
Jun 12, 4 AM $0.00365
-4.97%
$3.65 million $1.07 million
Jun 12, 3 AM $0.00384
+0.00%
$3.84 million $1.05 million
Jun 12, 2 AM $0.00384
-0.96%
$3.84 million $1.03 million
Jun 12, 1 AM $0.00388
-4.50%
$3.88 million $1.03 million
Jun 12, 12 AM $0.00407
-4.63%
$4.07 million $1.03 million
Jun 11, 11 PM $0.00426
+5.65%
$4.26 million $1.04 million
Jun 11, 10 PM $0.00403
+2.56%
$4.03 million $1.02 million
Jun 11, 9 PM $0.00393
+2.33%
$3.93 million $1.01 million
Jun 11, 8 PM $0.00388
-17.61%
$3.88 million $939,514
Jun 11, 7 PM $0.00477
+53.57%
$4.77 million $878,513