Asteroid (Asteroid OG) Historical Data

ASTEROID Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00477
+53.57%
$4.77 million $878,513
Jun 11, 6 PM $0.00306
+11.41%
$3.06 million $609,005
Jun 11, 5 PM $0.00275
-3.32%
$2.75 million $599,872
Jun 11, 4 PM $0.00285
+5.52%
$2.85 million $567,295
Jun 11, 3 PM $0.0027
-4.25%
$2.7 million $582,383
Jun 11, 2 PM $0.00282
+1.37%
$2.82 million $582,124
Jun 11, 1 PM $0.00278
+1.78%
$2.78 million $574,864
Jun 11, 12 PM $0.00273
-4.94%
$2.73 million $576,874
Jun 11, 11 AM $0.00287
-1.78%
$2.87 million $573,776
Jun 11, 10 AM $0.00292
+1.54%
$2.92 million $569,268
Jun 11, 9 AM $0.00288
-4.98%
$2.88 million $565,199
Jun 11, 8 AM $0.00303
+0.70%
$3.03 million $566,081
Jun 11, 7 AM $0.00301
-2.27%
$3.01 million $567,739
Jun 11, 6 AM $0.00308
-3.84%
$3.08 million $565,251
Jun 11, 5 AM $0.0032
+0.98%
$3.2 million $566,776
Jun 11, 4 AM $0.00317
+5.72%
$3.17 million $570,788
Jun 11, 3 AM $0.003
+0.38%
$3 million $574,162
Jun 11, 2 AM $0.00299
-3.98%
$2.99 million $573,711
Jun 11, 1 AM $0.00311
+2.35%
$3.11 million $573,086
Jun 11, 12 AM $0.00304
+3.78%
$3.04 million $569,898
Jun 10, 11 PM $0.00293
+1.47%
$2.93 million $549,015
Jun 10, 10 PM $0.00289
-0.22%
$2.89 million $553,547
Jun 10, 9 PM $0.00292
-2.43%
$2.92 million $552,783
Jun 10, 8 PM $0.00299
-5.37%
$2.99 million $554,522
Jun 10, 7 PM $0.00316
+2.76%
$3.16 million $545,058
Jun 10, 6 PM $0.00308
+4.01%
$3.08 million $548,425
Jun 10, 5 PM $0.00297
+0.61%
$2.97 million $540,988
Jun 10, 4 PM $0.00295
-2.01%
$2.95 million $541,859
Jun 10, 3 PM $0.00301
+6.56%
$3.01 million $536,835
Jun 10, 2 PM $0.00283
-1.16%
$2.83 million $535,345
Jun 10, 1 PM $0.00286
-0.83%
$2.86 million $545,040
Jun 10, 12 PM $0.00289
+0.53%
$2.89 million $543,217
Jun 10, 11 AM $0.00287
+1.99%
$2.87 million $540,485
Jun 10, 10 AM $0.00281
+0.86%
$2.81 million $533,461
Jun 10, 9 AM $0.00279
+1.54%
$2.79 million $529,245
Jun 10, 8 AM $0.00275
-1.05%
$2.75 million $521,045
Jun 10, 7 AM $0.00278
-0.40%
$2.78 million $519,182
Jun 10, 6 AM $0.00279
+3.20%
$2.79 million $516,315
Jun 10, 5 AM $0.00271
+0.47%
$2.71 million $508,411
Jun 10, 4 AM $0.0027
-1.52%
$2.7 million $501,594
Jun 10, 3 AM $0.00274
-0.09%
$2.74 million $493,258
Jun 10, 2 AM $0.00274
+1.43%
$2.74 million $494,926
Jun 10, 1 AM $0.00271
-0.37%
$2.71 million $493,704
Jun 10, 12 AM $0.00272
-0.47%
$2.72 million $499,111
Jun 9, 11 PM $0.00273
-3.74%
$2.73 million $509,366
Jun 9, 10 PM $0.00283
-0.63%
$2.83 million $506,544
Jun 9, 9 PM $0.00286
-1.72%
$2.86 million $514,119
Jun 9, 8 PM $0.00291
+0.97%
$2.91 million $525,346
Jun 9, 7 PM $0.00288
+1.23%
$2.88 million $547,438
Jun 9, 6 PM $0.00285
+0.28%
$2.85 million $557,433