Asteroid (Asteroid OG) Historical Data

ASTEROID Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.00285
+0.28%
$2.85 million $557,433
Jun 9, 5 PM $0.00283
+3.40%
$2.83 million $556,758
Jun 9, 4 PM $0.00274
-3.12%
$2.74 million $558,505
Jun 9, 3 PM $0.00283
-4.05%
$2.83 million $548,881
Jun 9, 2 PM $0.00295
-5.40%
$2.95 million $549,447
Jun 9, 1 PM $0.00312
-2.44%
$3.12 million $542,282
Jun 9, 12 PM $0.0032
+1.04%
$3.2 million $542,208
Jun 9, 11 AM $0.00316
-0.37%
$3.16 million $546,978
Jun 9, 10 AM $0.00317
-2.96%
$3.17 million $585,154
Jun 9, 9 AM $0.00327
+1.25%
$3.27 million $587,759
Jun 9, 8 AM $0.00322
-0.11%
$3.22 million $608,202
Jun 9, 7 AM $0.00323
-0.56%
$3.23 million $621,271
Jun 9, 6 AM $0.00324
-0.24%
$3.24 million $623,846
Jun 9, 5 AM $0.00325
-0.28%
$3.25 million $632,358
Jun 9, 4 AM $0.00326
-0.09%
$3.26 million $640,277
Jun 9, 3 AM $0.00327
+0.82%
$3.27 million $647,267
Jun 9, 2 AM $0.00324
-1.20%
$3.24 million $646,153
Jun 9, 1 AM $0.00327
+1.91%
$3.27 million $647,866
Jun 9, 12 AM $0.00321
-6.86%
$3.21 million $642,159
Jun 8, 11 PM $0.00345
-1.42%
$3.45 million $636,828
Jun 8, 10 PM $0.0035
-0.61%
$3.5 million $640,145
Jun 8, 9 PM $0.00352
+3.95%
$3.52 million $648,406
Jun 8, 8 PM $0.00338
-7.07%
$3.38 million $630,671
Jun 8, 7 PM $0.00364
+5.55%
$3.64 million $618,640
Jun 8, 6 PM $0.00345
+5.80%
$3.45 million $596,923
Jun 8, 5 PM $0.00328
+0.45%
$3.28 million $592,483
Jun 8, 4 PM $0.00324
+5.04%
$3.24 million $593,933
Jun 8, 3 PM $0.0031
-0.04%
$3.1 million $584,056
Jun 8, 2 PM $0.0031
-0.58%
$3.1 million $577,906
Jun 8, 1 PM $0.00311
-2.43%
$3.11 million $578,238
Jun 8, 12 PM $0.00319
+3.37%
$3.19 million $581,784
Jun 8, 11 AM $0.00309
+4.30%
$3.09 million $594,234
Jun 8, 10 AM $0.00297
+1.57%
$2.97 million $554,884
Jun 8, 9 AM $0.00292
+0.75%
$2.92 million $560,436
Jun 8, 8 AM $0.0029
-7.42%
$2.9 million $572,184
Jun 8, 7 AM $0.00313
+1.11%
$3.13 million $597,766
Jun 8, 6 AM $0.00309
+7.49%
$3.09 million $596,670
Jun 8, 5 AM $0.00287
+0.12%
$2.87 million $589,216
Jun 8, 4 AM $0.00287
+1.84%
$2.87 million $586,917
Jun 8, 3 AM $0.00282
+0.35%
$2.82 million $579,346
Jun 8, 2 AM $0.00281
+1.89%
$2.81 million $578,381
Jun 8, 1 AM $0.00276
-2.83%
$2.76 million $585,601
Jun 8, 12 AM $0.00283
+3.91%
$2.83 million $585,876
Jun 7, 11 PM $0.00273
-1.19%
$2.73 million $586,438
Jun 7, 10 PM $0.00276
-2.95%
$2.76 million $586,642
Jun 7, 9 PM $0.00284
+1.36%
$2.84 million $572,721
Jun 7, 8 PM $0.00281
+0.10%
$2.81 million $572,034
Jun 7, 7 PM $0.0028
-4.14%
$2.8 million $564,960
Jun 7, 6 PM $0.00292
+0.00%
$2.92 million $563,187
Jun 7, 5 PM $0.00292
+2.63%
$2.92 million $557,978