Asteroid (Asteroid OG) Historical Data

ASTEROID Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00292
+2.63%
$2.92 million $557,978
Jun 7, 4 PM $0.00285
+1.25%
$2.85 million $576,196
Jun 7, 3 PM $0.00281
-1.92%
$2.81 million $584,739
Jun 7, 2 PM $0.00286
+3.89%
$2.86 million $588,466
Jun 7, 1 PM $0.00275
-2.48%
$2.75 million $591,310
Jun 7, 12 PM $0.00282
-2.86%
$2.82 million $766,657
Jun 7, 11 AM $0.00291
-1.97%
$2.91 million $753,806
Jun 7, 10 AM $0.00297
-5.48%
$2.97 million $765,148
Jun 7, 9 AM $0.00314
+0.66%
$3.14 million $761,570
Jun 7, 8 AM $0.00312
+20.00%
$3.12 million $759,330
Jun 7, 7 AM $0.0026
+0.71%
$2.6 million $726,576
Jun 7, 6 AM $0.00258
-1.61%
$2.58 million $723,998
Jun 7, 5 AM $0.00262
+4.09%
$2.62 million $727,942
Jun 7, 4 AM $0.00252
-2.66%
$2.52 million $725,296
Jun 7, 3 AM $0.00259
+3.44%
$2.59 million $726,572
Jun 7, 2 AM $0.0025
-3.20%
$2.5 million $725,040
Jun 7, 1 AM $0.00258
-0.87%
$2.58 million $721,952
Jun 7, 12 AM $0.0026
+1.84%
$2.6 million $715,887
Jun 6, 11 PM $0.00256
-0.59%
$2.56 million $711,446
Jun 6, 10 PM $0.00256
+1.18%
$2.56 million $704,365
Jun 6, 9 PM $0.00253
-1.17%
$2.53 million $705,972
Jun 6, 8 PM $0.00256
+1.62%
$2.56 million $713,722
Jun 6, 7 PM $0.00252
-0.19%
$2.52 million $718,033
Jun 6, 6 PM $0.00253
+0.68%
$2.53 million $721,769
Jun 6, 5 PM $0.00251
+5.73%
$2.51 million $728,950
Jun 6, 4 PM $0.00238
-4.67%
$2.38 million $723,927
Jun 6, 3 PM $0.00249
-1.45%
$2.49 million $728,406
Jun 6, 2 PM $0.00253
-2.26%
$2.53 million $733,912
Jun 6, 1 PM $0.00259
+3.42%
$2.59 million $737,985
Jun 6, 12 PM $0.00293
-0.54%
$2.93 million $346,527
Jun 6, 11 AM $0.00294
+5.56%
$2.94 million $584,890
Jun 6, 10 AM $0.00279
-0.84%
$2.79 million $579,367
Jun 6, 9 AM $0.00281
+1.46%
$2.81 million $584,594
Jun 6, 8 AM $0.00278
-0.33%
$2.78 million $581,321
Jun 6, 7 AM $0.00278
+2.34%
$2.78 million $581,703
Jun 6, 6 AM $0.00272
+0.37%
$2.72 million $598,619
Jun 6, 5 AM $0.00271
+2.23%
$2.71 million $639,326
Jun 6, 4 AM $0.00266
-3.80%
$2.66 million $650,360
Jun 6, 3 AM $0.00276
-1.89%
$2.76 million $656,849
Jun 6, 2 AM $0.00281
-0.74%
$2.81 million $695,871
Jun 6, 1 AM $0.00283
-0.35%
$2.83 million $695,319
Jun 6, 12 AM $0.00285
+2.35%
$2.85 million $737,437
Jun 5, 11 PM $0.00278
-3.25%
$2.78 million $737,601
Jun 5, 10 PM $0.00288
-1.67%
$2.88 million $758,326
Jun 5, 9 PM $0.00292
-0.98%
$2.92 million $765,329
Jun 5, 8 PM $0.00295
+4.83%
$2.95 million $769,844
Jun 5, 7 PM $0.00282
-1.87%
$2.82 million $768,496
Jun 5, 6 PM $0.00287
-2.34%
$2.87 million $764,603
Jun 5, 5 PM $0.00294
+0.49%
$2.94 million $768,443
Jun 5, 4 PM $0.00292
+6.93%
$2.92 million $765,781