Asteroid (Asteroid OG) Historical Data

ASTEROID Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.00292
+6.93%
$2.92 million $765,781
Jun 5, 3 PM $0.00273
-3.89%
$2.73 million $741,548
Jun 5, 2 PM $0.00284
-1.43%
$2.84 million $739,844
Jun 5, 1 PM $0.00291
-2.86%
$2.91 million $733,558
Jun 5, 12 PM $0.003
+5.43%
$3 million $734,090
Jun 5, 11 AM $0.00284
-4.68%
$2.84 million $744,942
Jun 5, 10 AM $0.00298
-0.19%
$2.98 million $753,218
Jun 5, 9 AM $0.00299
-0.69%
$2.99 million $762,527
Jun 5, 8 AM $0.00301
-2.56%
$3.01 million $757,695
Jun 5, 7 AM $0.00309
+8.71%
$3.09 million $763,227
Jun 5, 6 AM $0.00285
+1.58%
$2.85 million $747,142
Jun 5, 5 AM $0.0028
-12.79%
$2.8 million $740,278
Jun 5, 4 AM $0.00321
+0.28%
$3.21 million $724,854
Jun 5, 3 AM $0.0032
+0.35%
$3.2 million $723,920
Jun 5, 2 AM $0.00319
+0.04%
$3.19 million $696,668
Jun 5, 1 AM $0.00319
-0.84%
$3.19 million $715,633
Jun 5, 12 AM $0.00322
-7.08%
$3.22 million $703,655
Jun 4, 11 PM $0.00346
-0.66%
$3.46 million $676,468
Jun 4, 10 PM $0.00349
+1.32%
$3.49 million $672,422
Jun 4, 9 PM $0.00344
-0.44%
$3.44 million $684,523
Jun 4, 8 PM $0.00345
-9.57%
$3.45 million $671,162
Jun 4, 7 PM $0.00382
+0.17%
$3.82 million $668,148
Jun 4, 6 PM $0.00381
+2.68%
$3.81 million $666,179
Jun 4, 5 PM $0.00371
+2.66%
$3.71 million $659,890
Jun 4, 4 PM $0.00361
-1.13%
$3.61 million $669,360
Jun 4, 3 PM $0.00365
+2.09%
$3.65 million $673,010
Jun 4, 2 PM $0.00358
+2.43%
$3.58 million $674,851
Jun 4, 1 PM $0.00349
-1.10%
$3.49 million $676,291
Jun 4, 12 PM $0.00353
-0.68%
$3.53 million $674,819
Jun 4, 11 AM $0.00355
+0.85%
$3.55 million $668,561
Jun 4, 10 AM $0.00352
-2.67%
$3.52 million $658,143
Jun 4, 9 AM $0.00362
-3.06%
$3.62 million $649,146
Jun 4, 8 AM $0.00373
-0.53%
$3.73 million $640,809
Jun 4, 7 AM $0.00375
-4.77%
$3.75 million $610,345
Jun 4, 6 AM $0.00394
+2.52%
$3.94 million $612,314
Jun 4, 5 AM $0.00384
+0.41%
$3.84 million $611,294
Jun 4, 4 AM $0.00382
-0.59%
$3.82 million $633,149
Jun 4, 3 AM $0.00385
+4.30%
$3.85 million $640,672
Jun 4, 2 AM $0.0037
-0.56%
$3.7 million $643,063
Jun 4, 1 AM $0.00372
-1.29%
$3.72 million $640,032
Jun 4, 12 AM $0.00377
-1.77%
$3.77 million $666,115
Jun 3, 11 PM $0.00384
+0.01%
$3.84 million $696,550
Jun 3, 10 PM $0.00383
-2.34%
$3.83 million $706,191
Jun 3, 9 PM $0.00392
+0.07%
$3.92 million $708,009
Jun 3, 8 PM $0.00392
-2.99%
$3.92 million $723,580
Jun 3, 7 PM $0.00404
-1.50%
$4.04 million $754,112
Jun 3, 6 PM $0.00408
+0.27%
$4.08 million $774,719
Jun 3, 5 PM $0.00407
+0.67%
$4.07 million $794,194
Jun 3, 4 PM $0.00404
-0.58%
$4.04 million $807,439
Jun 3, 3 PM $0.00407
-5.24%
$4.07 million $831,336