Asteroid (Asteroid OG) Historical Data

ASTEROID Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.00407
-5.24%
$4.07 million $831,336
Jun 3, 2 PM $0.00429
+4.05%
$4.29 million $861,095
Jun 3, 1 PM $0.00412
-1.78%
$4.12 million $885,333
Jun 3, 12 PM $0.0042
+6.07%
$4.2 million $905,245
Jun 3, 11 AM $0.00396
+4.36%
$3.96 million $905,182
Jun 3, 10 AM $0.00379
-0.47%
$3.79 million $919,973
Jun 3, 9 AM $0.0038
-2.75%
$3.8 million $974,178
Jun 3, 8 AM $0.00391
-0.16%
$3.91 million $1 million
Jun 3, 7 AM $0.00391
+1.13%
$3.91 million $1.03 million
Jun 3, 6 AM $0.00387
+1.22%
$3.87 million $1.05 million
Jun 3, 5 AM $0.00383
-1.77%
$3.83 million $1.06 million
Jun 3, 4 AM $0.0039
+0.15%
$3.9 million $1.06 million
Jun 3, 3 AM $0.00389
-1.23%
$3.89 million $1.06 million
Jun 3, 2 AM $0.00394
+0.42%
$3.94 million $1.07 million
Jun 3, 1 AM $0.00392
-2.96%
$3.92 million $1.07 million
Jun 3, 12 AM $0.00404
+3.38%
$4.04 million $1.12 million
Jun 2, 11 PM $0.00391
+2.61%
$3.91 million $1.11 million
Jun 2, 10 PM $0.00381
-2.09%
$3.81 million $1.12 million
Jun 2, 9 PM $0.00389
-1.90%
$3.89 million $1.14 million
Jun 2, 8 PM $0.00396
+2.16%
$3.96 million $1.14 million
Jun 2, 7 PM $0.00388
-1.40%
$3.88 million $1.13 million
Jun 2, 6 PM $0.00393
-0.89%
$3.93 million $1.13 million
Jun 2, 5 PM $0.00397
-0.45%
$3.97 million $1.13 million
Jun 2, 4 PM $0.00398
-0.01%
$3.98 million $1.14 million
Jun 2, 3 PM $0.00398
-2.24%
$3.98 million $1.14 million
Jun 2, 2 PM $0.00408
-0.47%
$4.08 million $1.12 million
Jun 2, 1 PM $0.00409
-1.48%
$4.09 million $1.15 million
Jun 2, 12 PM $0.00415
+0.92%
$4.15 million $1.17 million
Jun 2, 11 AM $0.00411
+4.73%
$4.11 million $1.2 million
Jun 2, 10 AM $0.0039
-5.81%
$3.9 million $1.19 million
Jun 2, 9 AM $0.00416
-0.48%
$4.16 million $1.18 million
Jun 2, 8 AM $0.00418
+0.13%
$4.18 million $1.17 million
Jun 2, 7 AM $0.00417
+1.34%
$4.17 million $1.18 million
Jun 2, 6 AM $0.00412
+2.00%
$4.12 million $1.16 million
Jun 2, 5 AM $0.00404
-1.11%
$4.04 million $1.16 million
Jun 2, 4 AM $0.00409
+1.83%
$4.09 million $1.17 million
Jun 2, 3 AM $0.00401
+2.98%
$4.01 million $1.18 million
Jun 2, 2 AM $0.0039
-0.82%
$3.9 million $1.16 million
Jun 2, 1 AM $0.00393
-7.68%
$3.93 million $1.17 million
Jun 2, 12 AM $0.00426
-0.84%
$4.26 million $1.12 million
Jun 1, 11 PM $0.00429
-2.07%
$4.29 million $1.14 million
Jun 1, 10 PM $0.00438
-0.29%
$4.38 million $1.14 million
Jun 1, 9 PM $0.0044
+4.47%
$4.4 million $1.13 million
Jun 1, 8 PM $0.00421
-0.12%
$4.21 million $1.14 million
Jun 1, 7 PM $0.00421
-2.33%
$4.21 million $1.14 million
Jun 1, 6 PM $0.00431
-1.09%
$4.31 million $1.14 million
Jun 1, 5 PM $0.00435
+4.50%
$4.35 million $1.15 million
Jun 1, 4 PM $0.00417
-1.61%
$4.17 million $1.16 million
Jun 1, 3 PM $0.00423
+0.26%
$4.23 million $1.16 million
Jun 1, 2 PM $0.00422
+1.03%
$4.22 million $1.16 million