Asteroid (Asteroid OG) Historical Data

ASTEROID Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00422
+1.03%
$4.22 million $1.16 million
Jun 1, 1 PM $0.00418
+3.31%
$4.18 million $1.16 million
Jun 1, 12 PM $0.00405
-3.59%
$4.05 million $1.15 million
Jun 1, 11 AM $0.0042
-4.91%
$4.2 million $1.13 million
Jun 1, 10 AM $0.00441
+7.56%
$4.41 million $1.13 million
Jun 1, 9 AM $0.0041
-0.88%
$4.1 million $1.11 million
Jun 1, 8 AM $0.00415
+0.11%
$4.15 million $1.15 million
Jun 1, 7 AM $0.00414
+1.22%
$4.14 million $1.15 million
Jun 1, 6 AM $0.0041
-2.76%
$4.1 million $1.16 million
Jun 1, 5 AM $0.00421
-0.84%
$4.21 million $1.15 million
Jun 1, 4 AM $0.00424
-0.97%
$4.24 million $1.15 million
Jun 1, 3 AM $0.00428
-1.98%
$4.28 million $1.15 million
Jun 1, 2 AM $0.00437
+0.03%
$4.37 million $1.15 million
Jun 1, 1 AM $0.00437
-2.34%
$4.37 million $1.17 million
Jun 1, 12 AM $0.00448
-1.93%
$4.48 million $1.16 million
May 31, 11 PM $0.00457
+4.48%
$4.57 million $1.15 million
May 31, 10 PM $0.00437
-0.29%
$4.37 million $1.15 million
May 31, 9 PM $0.00439
+2.16%
$4.39 million $1.16 million
May 31, 8 PM $0.00429
+2.11%
$4.29 million $1.16 million
May 31, 7 PM $0.0042
-1.53%
$4.2 million $1.17 million
May 31, 6 PM $0.00427
+0.96%
$4.27 million $1.17 million
May 31, 5 PM $0.00423
-2.43%
$4.23 million $1.18 million
May 31, 4 PM $0.00433
-0.33%
$4.33 million $1.17 million
May 31, 3 PM $0.00434
-0.30%
$4.34 million $1.19 million
May 31, 2 PM $0.00436
-3.62%
$4.36 million $1.18 million
May 31, 1 PM $0.00452
-2.61%
$4.52 million $1.17 million
May 31, 12 PM $0.00464
-0.56%
$4.64 million $1.16 million
May 31, 11 AM $0.00467
+0.53%
$4.67 million $1.15 million
May 31, 10 AM $0.00465
-0.93%
$4.65 million $1.16 million
May 31, 9 AM $0.00469
-2.49%
$4.69 million $1.17 million
May 31, 8 AM $0.00481
-3.16%
$4.81 million $1.15 million
May 31, 7 AM $0.00493
-1.86%
$4.93 million $1.15 million
May 31, 6 AM $0.00502
-0.74%
$5.02 million $1.17 million
May 31, 5 AM $0.00502
+2.56%
$5.02 million $1.19 million
May 31, 4 AM $0.00489
+0.80%
$4.89 million $1.2 million
May 31, 3 AM $0.00485
-3.38%
$4.85 million $1.21 million
May 31, 2 AM $0.00502
-1.18%
$5.02 million $1.24 million
May 31, 1 AM $0.00508
+0.10%
$5.08 million $1.24 million
May 31, 12 AM $0.00508
+0.72%
$5.08 million $1.25 million
May 30, 11 PM $0.00504
+0.25%
$5.04 million $1.26 million
May 30, 10 PM $0.00503
-0.17%
$5.03 million $1.25 million
May 30, 9 PM $0.00504
+0.79%
$5.04 million $1.26 million
May 30, 8 PM $0.005
+0.73%
$5 million $1.28 million
May 30, 7 PM $0.00496
-1.99%
$4.96 million $1.28 million
May 30, 6 PM $0.00506
-2.93%
$5.06 million $1.32 million
May 30, 5 PM $0.00521
+1.44%
$5.21 million $1.3 million
May 30, 4 PM $0.00514
-0.33%
$5.14 million $1.29 million
May 30, 3 PM $0.00516
+0.14%
$5.16 million $1.28 million
May 30, 2 PM $0.00515
-2.73%
$5.15 million $1.33 million
May 30, 1 PM $0.00529
+1.89%
$5.29 million $1.33 million