Asteroid (Asteroid OG) Historical Data

ASTEROID Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00529
+1.89%
$5.29 million $1.33 million
May 30, 12 PM $0.00519
+0.46%
$5.19 million $1.34 million
May 30, 11 AM $0.00517
-0.62%
$5.17 million $1.34 million
May 30, 10 AM $0.0052
-0.18%
$5.2 million $1.35 million
May 30, 9 AM $0.00521
-0.42%
$5.21 million $1.36 million
May 30, 8 AM $0.00523
+0.50%
$5.23 million $1.37 million
May 30, 7 AM $0.0052
+1.53%
$5.2 million $1.38 million
May 30, 6 AM $0.00513
-4.03%
$5.13 million $1.37 million
May 30, 5 AM $0.00542
-1.39%
$5.42 million $1.37 million
May 30, 4 AM $0.00549
+2.37%
$5.49 million $1.37 million
May 30, 3 AM $0.00537
-1.06%
$5.37 million $1.37 million
May 30, 2 AM $0.00542
-0.46%
$5.42 million $1.35 million
May 30, 1 AM $0.00545
-1.50%
$5.45 million $1.34 million
May 30, 12 AM $0.00553
+0.21%
$5.53 million $1.34 million
May 29, 11 PM $0.00552
+0.43%
$5.52 million $1.34 million
May 29, 10 PM $0.0055
-1.69%
$5.5 million $1.36 million
May 29, 9 PM $0.00559
-3.14%
$5.59 million $1.34 million
May 29, 8 PM $0.00577
+0.36%
$5.77 million $1.34 million
May 29, 7 PM $0.00575
+9.33%
$5.75 million $1.33 million
May 29, 6 PM $0.00526
-0.41%
$5.26 million $1.31 million
May 29, 5 PM $0.00528
-5.64%
$5.28 million $1.32 million
May 29, 4 PM $0.00559
-1.47%
$5.59 million $1.32 million
May 29, 3 PM $0.00568
+6.57%
$5.68 million $1.33 million
May 29, 2 PM $0.00533
+2.87%
$5.33 million $1.32 million
May 29, 1 PM $0.00518
-0.34%
$5.18 million $1.33 million
May 29, 12 PM $0.0052
-0.04%
$5.2 million $1.34 million
May 29, 11 AM $0.00521
-0.47%
$5.21 million $1.35 million
May 29, 10 AM $0.00524
-6.92%
$5.24 million $1.36 million
May 29, 9 AM $0.00563
+7.72%
$5.63 million $1.37 million
May 29, 8 AM $0.00522
+0.66%
$5.22 million $1.36 million
May 29, 7 AM $0.00519
-0.96%
$5.19 million $1.35 million
May 29, 6 AM $0.00524
+2.17%
$5.24 million $1.36 million
May 29, 5 AM $0.00513
+0.92%
$5.13 million $1.35 million
May 29, 4 AM $0.00509
+0.15%
$5.09 million $1.4 million
May 29, 3 AM $0.00509
+0.17%
$5.09 million $1.47 million
May 29, 2 AM $0.00509
+1.10%
$5.09 million $1.48 million
May 29, 1 AM $0.00504
-1.03%
$5.04 million $1.49 million
May 29, 12 AM $0.00509
-4.00%
$5.09 million $1.48 million
May 28, 11 PM $0.0053
+2.69%
$5.3 million $1.51 million
May 28, 10 PM $0.00517
-1.93%
$5.17 million $1.52 million
May 28, 9 PM $0.00527
-0.84%
$5.27 million $1.56 million
May 28, 8 PM $0.00531
-1.20%
$5.31 million $1.6 million
May 28, 7 PM $0.00538
-2.66%
$5.38 million $1.63 million
May 28, 6 PM $0.00552
-1.20%
$5.52 million $1.69 million
May 28, 5 PM $0.00559
+0.69%
$5.59 million $1.7 million
May 28, 4 PM $0.00556
+3.52%
$5.56 million $1.78 million
May 28, 3 PM $0.00534
-4.12%
$5.34 million $2.11 million
May 28, 2 PM $0.00554
+7.48%
$5.54 million $2.14 million
May 28, 1 PM $0.00515
-1.02%
$5.15 million $2.14 million
May 28, 12 PM $0.0052
+1.38%
$5.2 million $2.14 million