Asteroid (Asteroid OG) Historical Data

ASTEROID Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0052
+1.38%
$5.2 million $2.14 million
May 28, 11 AM $0.00513
-4.67%
$5.13 million $2.15 million
May 28, 10 AM $0.00538
-3.09%
$5.38 million $2.13 million
May 28, 9 AM $0.00555
-4.44%
$5.55 million $2.1 million
May 28, 8 AM $0.00581
-2.27%
$5.81 million $2.07 million
May 28, 7 AM $0.00593
+1.03%
$5.93 million $2.08 million
May 28, 6 AM $0.00587
+0.52%
$5.87 million $2.07 million
May 28, 5 AM $0.00585
-4.13%
$5.85 million $2.06 million
May 28, 4 AM $0.00614
-6.33%
$6.14 million $2 million
May 28, 3 AM $0.00656
+12.69%
$6.56 million $1.95 million
May 28, 2 AM $0.00582
-2.15%
$5.82 million $1.93 million
May 28, 1 AM $0.00595
-5.13%
$5.95 million $1.92 million
May 28, 12 AM $0.00627
+2.88%
$6.27 million $1.91 million
May 27, 11 PM $0.00608
+3.13%
$6.08 million $1.87 million
May 27, 10 PM $0.0059
+7.38%
$5.9 million $1.87 million
May 27, 9 PM $0.00549
+1.00%
$5.49 million $184,690
May 27, 3 PM $0.00413
+4.99%
$4.13 million $1.26 million
May 27, 2 PM $0.00394
-5.49%
$3.94 million $1.29 million
May 27, 1 PM $0.00417
-7.46%
$4.17 million $1.29 million
May 27, 12 PM $0.0045
+2.54%
$4.5 million $1.28 million
May 27, 11 AM $0.00439
-2.42%
$4.39 million $1.29 million
May 27, 10 AM $0.0045
-0.34%
$4.5 million $1.3 million
May 27, 9 AM $0.00451
-3.91%
$4.51 million $1.31 million
May 27, 8 AM $0.00469
+0.21%
$4.69 million $1.32 million
May 27, 7 AM $0.00468
+3.60%
$4.68 million $1.33 million
May 27, 6 AM $0.00452
-2.18%
$4.52 million $1.37 million
May 27, 5 AM $0.00462
+1.66%
$4.62 million $1.4 million
May 27, 4 AM $0.00452
-0.56%
$4.52 million $1.39 million
May 27, 3 AM $0.00455
+4.80%
$4.55 million $1.39 million
May 27, 2 AM $0.00434
-0.88%
$4.34 million $1.39 million
May 27, 1 AM $0.00443
-1.69%
$4.43 million $1.42 million
May 27, 12 AM $0.0045
+0.89%
$4.5 million $1.42 million
May 26, 11 PM $0.00446
-3.34%
$4.46 million $1.41 million
May 26, 10 PM $0.00461
+0.61%
$4.61 million $1.41 million
May 26, 9 PM $0.00458
-0.33%
$4.58 million $1.44 million
May 26, 8 PM $0.0046
-1.82%
$4.6 million $1.43 million
May 26, 7 PM $0.00469
+0.47%
$4.69 million $1.42 million
May 26, 6 PM $0.00466
-9.49%
$4.66 million $1.42 million
May 26, 5 PM $0.00515
+6.91%
$5.15 million $1.35 million
May 26, 4 PM $0.00482
-3.15%
$4.82 million $1.32 million
May 26, 3 PM $0.00497
-6.79%
$4.97 million $1.33 million
May 26, 2 PM $0.00533
+3.26%
$5.33 million $1.31 million
May 26, 1 PM $0.00517
+7.40%
$5.17 million $1.31 million
May 26, 12 PM $0.00481
-5.73%
$4.81 million $1.32 million
May 26, 11 AM $0.00513
+3.73%
$5.13 million $1.32 million
May 26, 10 AM $0.00494
-2.72%
$4.94 million $1.34 million
May 26, 9 AM $0.00508
-1.15%
$5.08 million $1.33 million
May 26, 8 AM $0.00514
-2.49%
$5.14 million $1.4 million
May 26, 7 AM $0.00527
-1.29%
$5.27 million $1.39 million
May 26, 6 AM $0.00535
+12.39%
$5.35 million $1.36 million