Asteroid (Asteroid OG) Historical Data

ASTEROID Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00535
+12.39%
$5.35 million $1.36 million
May 26, 5 AM $0.00476
-0.43%
$4.76 million $1.37 million
May 26, 4 AM $0.00478
+2.29%
$4.78 million $1.39 million
May 26, 3 AM $0.00467
+0.21%
$4.67 million $1.42 million
May 26, 2 AM $0.00466
-5.61%
$4.66 million $1.42 million
May 26, 1 AM $0.00492
-2.20%
$4.92 million $1.45 million
May 26, 12 AM $0.00505
-1.31%
$5.05 million $1.44 million
May 25, 11 PM $0.00511
-3.04%
$5.11 million $1.44 million
May 25, 10 PM $0.00527
+11.48%
$5.27 million $1.41 million
May 25, 9 PM $0.00473
+0.57%
$4.73 million $1.38 million
May 25, 8 PM $0.0047
-1.82%
$4.7 million $1.39 million
May 25, 7 PM $0.00479
-2.00%
$4.79 million $1.39 million
May 25, 6 PM $0.00489
-0.37%
$4.89 million $1.39 million
May 25, 5 PM $0.00491
-3.81%
$4.91 million $1.4 million
May 25, 4 PM $0.0051
-2.46%
$5.1 million $1.4 million
May 25, 3 PM $0.00523
-10.46%
$5.23 million $1.38 million
May 25, 2 PM $0.00584
+15.56%
$5.84 million $1.38 million
May 25, 1 PM $0.00506
+2.17%
$5.06 million $1.36 million
May 25, 12 PM $0.00495
-2.64%
$4.95 million $1.34 million
May 25, 11 AM $0.00508
-2.71%
$5.08 million $1.32 million
May 25, 10 AM $0.00523
-4.83%
$5.23 million $1.33 million
May 25, 9 AM $0.00549
+18.33%
$5.49 million $1.35 million
May 25, 8 AM $0.00464
-0.18%
$4.64 million $1.26 million
May 25, 7 AM $0.00466
+1.38%
$4.66 million $1.28 million
May 25, 6 AM $0.0046
-1.64%
$4.6 million $1.31 million
May 25, 5 AM $0.00468
+11.59%
$4.68 million $1.29 million
May 25, 4 AM $0.0042
+4.03%
$4.2 million $1.25 million
May 25, 3 AM $0.00403
+1.21%
$4.03 million $1.23 million
May 25, 2 AM $0.00401
-1.79%
$4.01 million $1.2 million
May 25, 1 AM $0.00408
-0.38%
$4.08 million $1.15 million
May 25, 12 AM $0.00409
-2.27%
$4.09 million $1.15 million
May 24, 11 PM $0.00416
+2.53%
$4.16 million $1.16 million
May 24, 10 PM $0.00406
+2.51%
$4.06 million $1.16 million
May 24, 9 PM $0.00396
-1.81%
$3.96 million $1.17 million
May 24, 8 PM $0.00403
-1.13%
$4.03 million $1.18 million
May 24, 7 PM $0.00408
+2.43%
$4.08 million $1.17 million
May 24, 6 PM $0.00398
-0.43%
$3.98 million $1.19 million
May 24, 5 PM $0.004
-2.12%
$4 million $1.2 million
May 24, 4 PM $0.00408
-1.06%
$4.08 million $1.24 million
May 24, 3 PM $0.00413
+0.52%
$4.13 million $1.25 million
May 24, 2 PM $0.00411
-1.03%
$4.11 million $1.26 million
May 24, 1 PM $0.00415
+2.65%
$4.15 million $1.28 million
May 24, 12 PM $0.00404
-4.00%
$4.04 million $1.27 million
May 24, 11 AM $0.00421
-5.85%
$4.21 million $1.26 million
May 24, 10 AM $0.00447
+7.09%
$4.47 million $1.22 million
May 24, 9 AM $0.00418
+1.97%
$4.18 million $1.2 million
May 24, 8 AM $0.0041
+6.03%
$4.1 million $1.19 million
May 24, 7 AM $0.00387
-1.36%
$3.87 million $1.17 million
May 24, 6 AM $0.00392
-7.49%
$3.92 million $1.13 million
May 24, 5 AM $0.00424
-0.74%
$4.24 million $1.1 million