Asteroid (Asteroid OG) Historical Data

ASTEROID Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00424
-0.74%
$4.24 million $1.1 million
May 24, 4 AM $0.00427
-0.33%
$4.27 million $1.11 million
May 24, 3 AM $0.00429
+0.70%
$4.29 million $1.12 million
May 24, 2 AM $0.00426
+0.16%
$4.26 million $1.12 million
May 24, 1 AM $0.00426
-0.79%
$4.26 million $1.12 million
May 24, 12 AM $0.00429
-1.80%
$4.29 million $1.12 million
May 23, 11 PM $0.00437
-1.22%
$4.37 million $1.12 million
May 23, 10 PM $0.00442
-1.96%
$4.42 million $1.14 million
May 23, 9 PM $0.00446
-1.08%
$4.46 million $1.14 million
May 23, 8 PM $0.00451
+2.95%
$4.51 million $1.13 million
May 23, 7 PM $0.00438
-5.52%
$4.38 million $1.13 million
May 23, 6 PM $0.00464
+3.68%
$4.64 million $1.1 million
May 23, 5 PM $0.00447
+0.03%
$4.47 million $1.11 million
May 23, 4 PM $0.00447
+1.84%
$4.47 million $1.05 million
May 23, 3 PM $0.00439
+4.88%
$4.39 million $1.05 million
May 23, 2 PM $0.00419
+7.44%
$4.19 million $1.01 million
May 23, 1 PM $0.0039
-1.14%
$3.9 million $1.02 million
May 23, 12 PM $0.00394
+5.89%
$3.94 million $1.01 million
May 23, 11 AM $0.00372
+1.41%
$3.72 million $1.01 million
May 23, 10 AM $0.00367
-2.55%
$3.67 million $1.01 million
May 23, 9 AM $0.00377
-0.14%
$3.77 million $1 million
May 23, 8 AM $0.00377
-0.56%
$3.77 million $1.03 million
May 23, 7 AM $0.00379
+2.45%
$3.79 million $1.04 million
May 23, 6 AM $0.0037
-1.90%
$3.7 million $1.05 million
May 23, 5 AM $0.00377
-1.77%
$3.77 million $1.06 million
May 23, 4 AM $0.00384
-1.80%
$3.84 million $1.07 million
May 23, 3 AM $0.00391
+0.38%
$3.91 million $1.09 million
May 23, 2 AM $0.0039
-0.32%
$3.9 million $1.1 million
May 23, 1 AM $0.00392
-1.48%
$3.92 million $1.1 million
May 23, 12 AM $0.00398
-1.29%
$3.98 million $1.09 million
May 22, 11 PM $0.00403
-4.96%
$4.03 million $1.07 million
May 22, 10 PM $0.00423
+0.29%
$4.23 million $1.06 million
May 22, 9 PM $0.00422
+2.20%
$4.22 million $1.06 million
May 22, 8 PM $0.00412
+8.06%
$4.12 million $1.05 million
May 22, 7 PM $0.00382
-4.34%
$3.82 million $1.05 million
May 22, 6 PM $0.004
+5.00%
$4 million $1.08 million
May 22, 5 PM $0.00381
+0.37%
$3.81 million $1.07 million
May 22, 4 PM $0.0038
-1.04%
$3.8 million $1.09 million
May 22, 3 PM $0.00383
+3.68%
$3.83 million $1.09 million
May 22, 2 PM $0.0037
+1.66%
$3.7 million $1.11 million
May 22, 1 PM $0.00363
-1.64%
$3.63 million $1.09 million
May 22, 12 PM $0.00369
-0.36%
$3.69 million $1.14 million
May 22, 11 AM $0.00371
-0.16%
$3.71 million $1.15 million
May 22, 10 AM $0.00371
-1.71%
$3.71 million $1.14 million
May 22, 9 AM $0.00378
-3.63%
$3.78 million $1.15 million
May 22, 8 AM $0.00392
+0.66%
$3.92 million $1.17 million
May 22, 7 AM $0.00389
+3.14%
$3.89 million $1.15 million
May 22, 6 AM $0.00378
-3.80%
$3.78 million $1.13 million
May 22, 5 AM $0.00393
-4.09%
$3.93 million $1.11 million
May 22, 4 AM $0.00409
+9.55%
$4.09 million $1.1 million