Asteroid (Asteroid OG) Historical Data

ASTEROID Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00393
-4.09%
$3.93 million $1.11 million
May 22, 4 AM $0.00409
+9.55%
$4.09 million $1.1 million
May 22, 3 AM $0.00374
+3.11%
$3.74 million $1.1 million
May 22, 2 AM $0.00362
-3.12%
$3.62 million $1.1 million
May 22, 1 AM $0.00374
+1.49%
$3.74 million $1.2 million
May 22, 12 AM $0.00369
-2.10%
$3.69 million $1.2 million
May 21, 11 PM $0.00376
+1.43%
$3.76 million $1.22 million
May 21, 10 PM $0.00371
-2.17%
$3.71 million $1.22 million
May 21, 9 PM $0.0038
-0.92%
$3.8 million $1.24 million
May 21, 8 PM $0.00384
-1.07%
$3.84 million $1.26 million
May 21, 7 PM $0.00386
+3.95%
$3.86 million $1.28 million
May 21, 6 PM $0.00371
+0.22%
$3.71 million $1.29 million
May 21, 5 PM $0.00369
-4.40%
$3.69 million $1.29 million
May 21, 4 PM $0.00386
-0.74%
$3.86 million $1.28 million
May 21, 3 PM $0.00389
-1.07%
$3.89 million $1.3 million
May 21, 2 PM $0.00394
+5.56%
$3.94 million $1.32 million
May 21, 1 PM $0.00373
-0.93%
$3.73 million $1.33 million
May 21, 12 PM $0.00376
-2.73%
$3.76 million $1.3 million
May 21, 11 AM $0.00387
+0.57%
$3.87 million $1.29 million
May 21, 10 AM $0.00385
-4.05%
$3.85 million $1.29 million
May 21, 9 AM $0.00401
+11.37%
$4.01 million $1.31 million
May 21, 8 AM $0.0036
-0.01%
$3.6 million $1.29 million
May 21, 7 AM $0.00361
-1.78%
$3.61 million $1.31 million
May 21, 6 AM $0.00367
+1.09%
$3.67 million $1.33 million
May 21, 5 AM $0.00363
+3.03%
$3.63 million $1.35 million
May 21, 4 AM $0.00352
-4.51%
$3.52 million $1.35 million
May 21, 3 AM $0.00369
+4.30%
$3.69 million $1.37 million
May 21, 2 AM $0.00354
-7.54%
$3.54 million $1.38 million
May 21, 1 AM $0.00383
-0.52%
$3.83 million $1.32 million
May 21, 12 AM $0.00385
-2.31%
$3.85 million $1.36 million
May 20, 11 PM $0.00394
+3.42%
$3.94 million $1.35 million
May 20, 10 PM $0.00381
-0.53%
$3.81 million $1.36 million
May 20, 9 PM $0.00383
+2.31%
$3.83 million $1.35 million
May 20, 8 PM $0.00374
-5.87%
$3.74 million $1.34 million
May 20, 7 PM $0.00396
-0.11%
$3.96 million $1.32 million
May 20, 6 PM $0.00396
-1.52%
$3.96 million $1.29 million
May 20, 5 PM $0.00402
-0.46%
$4.02 million $1.31 million
May 20, 4 PM $0.00404
+3.00%
$4.04 million $1.33 million
May 20, 3 PM $0.00393
-8.69%
$3.93 million $1.31 million
May 20, 2 PM $0.00431
-0.47%
$4.31 million $1.3 million
May 20, 1 PM $0.00433
+0.59%
$4.33 million $1.28 million
May 20, 12 PM $0.0043
+2.08%
$4.3 million $1.3 million
May 20, 11 AM $0.00421
-0.17%
$4.21 million $1.32 million
May 20, 10 AM $0.00422
-3.28%
$4.22 million $1.34 million
May 20, 9 AM $0.00436
+4.86%
$4.36 million $1.34 million
May 20, 8 AM $0.00416
+3.03%
$4.16 million $1.36 million
May 20, 7 AM $0.00404
+3.18%
$4.04 million $1.37 million
May 20, 6 AM $0.00391
-2.80%
$3.91 million $1.39 million
May 20, 5 AM $0.00403
-1.82%
$4.03 million $1.38 million
May 20, 4 AM $0.0041
+1.73%
$4.1 million $1.39 million