Asteroid (Asteroid OG) Historical Data

ASTEROID Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0041
+1.73%
$4.1 million $1.39 million
May 20, 3 AM $0.00403
+4.83%
$4.03 million $1.37 million
May 20, 2 AM $0.00385
-5.65%
$3.85 million $1.36 million
May 20, 1 AM $0.00408
-3.54%
$4.08 million $1.31 million
May 20, 12 AM $0.00422
-1.01%
$4.22 million $1.31 million
May 19, 11 PM $0.00427
-0.40%
$4.27 million $1.32 million
May 19, 10 PM $0.00428
-2.63%
$4.28 million $1.31 million
May 19, 9 PM $0.0044
+2.98%
$4.4 million $1.32 million
May 19, 8 PM $0.00427
-1.89%
$4.27 million $1.33 million
May 19, 7 PM $0.00435
+2.51%
$4.35 million $1.36 million
May 19, 6 PM $0.00425
-0.70%
$4.25 million $1.36 million
May 19, 5 PM $0.00428
+2.23%
$4.28 million $1.36 million
May 19, 4 PM $0.00419
-0.95%
$4.19 million $1.36 million
May 19, 3 PM $0.00422
-0.84%
$4.22 million $1.42 million
May 19, 2 PM $0.00426
-2.90%
$4.26 million $1.43 million
May 19, 1 PM $0.00439
-2.96%
$4.39 million $1.51 million
May 19, 12 PM $0.00452
+0.53%
$4.52 million $1.57 million
May 19, 11 AM $0.0045
+3.03%
$4.5 million $1.63 million
May 19, 10 AM $0.00437
-4.15%
$4.37 million $1.63 million
May 19, 9 AM $0.00456
+1.08%
$4.56 million $1.63 million
May 19, 8 AM $0.00454
-1.05%
$4.54 million $1.62 million
May 19, 7 AM $0.00459
-4.07%
$4.59 million $1.63 million
May 19, 6 AM $0.00478
+1.34%
$4.78 million $1.63 million
May 19, 5 AM $0.00471
-4.80%
$4.71 million $1.65 million
May 19, 4 AM $0.00495
-0.30%
$4.95 million $1.65 million
May 19, 3 AM $0.00497
-0.14%
$4.97 million $1.65 million
May 19, 2 AM $0.00497
+0.74%
$4.97 million $1.66 million
May 19, 1 AM $0.00494
-2.68%
$4.94 million $1.67 million
May 19, 12 AM $0.00508
-2.24%
$5.08 million $1.66 million
May 18, 11 PM $0.0052
+1.43%
$5.2 million $1.65 million
May 18, 10 PM $0.00512
-2.52%
$5.12 million $1.67 million
May 18, 9 PM $0.00525
+1.67%
$5.25 million $1.68 million
May 18, 8 PM $0.00517
-1.91%
$5.17 million $1.68 million
May 18, 7 PM $0.00527
+6.22%
$5.27 million $1.66 million
May 18, 6 PM $0.00496
-5.31%
$4.96 million $1.64 million
May 18, 5 PM $0.00524
+3.23%
$5.24 million $1.73 million
May 18, 4 PM $0.00508
+8.06%
$5.08 million $1.73 million
May 18, 3 PM $0.0047
+4.18%
$4.7 million $1.68 million
May 18, 2 PM $0.00451
-6.21%
$4.51 million $1.67 million
May 18, 1 PM $0.00481
+0.10%
$4.81 million $1.61 million
May 18, 12 PM $0.00481
-4.20%
$4.81 million $1.54 million
May 18, 11 AM $0.00502
-3.47%
$5.02 million $1.47 million
May 18, 10 AM $0.0052
-1.19%
$5.2 million $1.46 million
May 18, 9 AM $0.00526
+0.77%
$5.26 million $1.47 million
May 18, 8 AM $0.00522
-1.52%
$5.22 million $1.49 million
May 18, 7 AM $0.0053
-3.24%
$5.3 million $1.48 million
May 18, 6 AM $0.00548
+4.98%
$5.48 million $1.51 million
May 18, 5 AM $0.00522
-0.65%
$5.22 million $1.5 million
May 18, 4 AM $0.00525
-3.50%
$5.25 million $1.5 million
May 18, 3 AM $0.00545
-1.14%
$5.45 million $1.49 million