Asteroid (Asteroid OG) Historical Data

ASTEROID Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.00545
-1.14%
$5.45 million $1.49 million
May 18, 2 AM $0.00551
+0.76%
$5.51 million $1.48 million
May 18, 1 AM $0.00546
+3.14%
$5.46 million $1.5 million
May 18, 12 AM $0.0053
-2.18%
$5.3 million $1.49 million
May 17, 11 PM $0.00542
-3.02%
$5.42 million $1.5 million
May 17, 10 PM $0.00558
-1.04%
$5.58 million $1.51 million
May 17, 9 PM $0.00564
+2.74%
$5.64 million $1.51 million
May 17, 8 PM $0.00549
-3.50%
$5.49 million $1.51 million
May 17, 7 PM $0.00569
-2.47%
$5.69 million $1.54 million
May 17, 6 PM $0.00584
-0.74%
$5.84 million $1.53 million
May 17, 5 PM $0.00588
+3.58%
$5.88 million $1.45 million
May 17, 4 PM $0.00567
+2.51%
$5.67 million $1.43 million
May 17, 3 PM $0.00554
-2.64%
$5.54 million $1.43 million
May 17, 2 PM $0.00569
+0.28%
$5.69 million $1.43 million
May 17, 1 PM $0.00567
-1.35%
$5.67 million $1.43 million
May 17, 12 PM $0.00575
+1.11%
$5.75 million $1.44 million
May 17, 11 AM $0.00564
-5.33%
$5.64 million $1.44 million
May 17, 10 AM $0.00596
-2.64%
$5.96 million $1.44 million
May 17, 9 AM $0.00612
+3.81%
$6.12 million $1.43 million
May 17, 8 AM $0.0059
+0.47%
$5.9 million $1.42 million
May 17, 7 AM $0.00587
+4.83%
$5.87 million $1.41 million
May 17, 6 AM $0.0056
+1.36%
$5.6 million $1.43 million
May 17, 5 AM $0.00552
-1.45%
$5.52 million $1.51 million
May 17, 4 AM $0.00561
+1.18%
$5.61 million $1.5 million
May 17, 3 AM $0.00554
+3.87%
$5.54 million $1.53 million
May 17, 2 AM $0.00533
-2.04%
$5.33 million $1.54 million
May 17, 1 AM $0.00544
-0.34%
$5.44 million $1.57 million
May 17, 12 AM $0.00546
-1.69%
$5.46 million $1.61 million
May 16, 11 PM $0.00555
-3.43%
$5.55 million $1.61 million
May 16, 10 PM $0.00574
-0.22%
$5.74 million $1.6 million
May 16, 9 PM $0.00576
+2.35%
$5.76 million $1.59 million
May 16, 8 PM $0.00563
+4.74%
$5.63 million $1.6 million
May 16, 7 PM $0.00537
+5.07%
$5.37 million $1.59 million
May 16, 6 PM $0.00511
-3.74%
$5.11 million $1.69 million
May 16, 5 PM $0.00531
-2.43%
$5.31 million $1.71 million
May 16, 4 PM $0.00544
+0.19%
$5.44 million $1.74 million
May 16, 3 PM $0.00543
+0.69%
$5.43 million $1.74 million
May 16, 2 PM $0.00539
+0.67%
$5.39 million $1.76 million
May 16, 1 PM $0.00534
-1.98%
$5.34 million $1.79 million
May 16, 12 PM $0.00544
+4.41%
$5.44 million $1.81 million
May 16, 11 AM $0.00521
-6.24%
$5.21 million $1.82 million
May 16, 10 AM $0.00556
-1.39%
$5.56 million $1.81 million
May 16, 9 AM $0.00564
-4.97%
$5.64 million $1.81 million
May 16, 8 AM $0.00593
-3.59%
$5.93 million $1.85 million
May 16, 7 AM $0.00615
+9.33%
$6.15 million $1.89 million
May 16, 6 AM $0.00563
+2.82%
$5.63 million $1.84 million
May 16, 5 AM $0.00547
+1.30%
$5.47 million $1.76 million
May 16, 4 AM $0.0054
-1.61%
$5.4 million $1.78 million
May 16, 3 AM $0.00549
-1.94%
$5.49 million $1.76 million
May 16, 2 AM $0.0056
+5.66%
$5.6 million $1.76 million