Asteroid (Asteroid OG) Historical Data

ASTEROID Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0056
+5.66%
$5.6 million $1.76 million
May 16, 1 AM $0.0053
-2.70%
$5.3 million $1.72 million
May 16, 12 AM $0.00543
-2.79%
$5.43 million $1.68 million
May 15, 11 PM $0.00558
-1.62%
$5.58 million $1.69 million
May 15, 10 PM $0.00567
+1.47%
$5.67 million $1.71 million
May 15, 9 PM $0.00559
-2.05%
$5.59 million $1.72 million
May 15, 8 PM $0.0057
-0.51%
$5.7 million $1.74 million
May 15, 7 PM $0.00573
+1.60%
$5.73 million $1.74 million
May 15, 6 PM $0.00513
-7.98%
$5.13 million $1.14 million
May 15, 5 PM $0.00558
-2.26%
$5.58 million $1.64 million
May 15, 4 PM $0.00571
-5.61%
$5.71 million $1.63 million
May 15, 3 PM $0.00605
+0.65%
$6.05 million $1.64 million
May 15, 2 PM $0.00601
+3.75%
$6.01 million $1.66 million
May 15, 1 PM $0.0058
-5.73%
$5.8 million $1.64 million
May 15, 12 PM $0.00615
-3.68%
$6.15 million $1.63 million
May 15, 11 AM $0.00636
+3.88%
$6.36 million $1.66 million
May 15, 10 AM $0.00613
-2.82%
$6.13 million $1.67 million
May 15, 9 AM $0.0063
-5.63%
$6.3 million $1.67 million
May 15, 8 AM $0.00669
+14.71%
$6.69 million $1.64 million
May 15, 7 AM $0.00584
+1.04%
$5.84 million $1.62 million
May 15, 6 AM $0.00578
+0.24%
$5.78 million $1.62 million
May 15, 5 AM $0.00576
-2.69%
$5.76 million $1.61 million
May 15, 4 AM $0.00592
-1.15%
$5.92 million $1.61 million
May 15, 3 AM $0.00599
-0.74%
$5.99 million $1.63 million
May 15, 2 AM $0.00604
-0.59%
$6.04 million $1.63 million
May 15, 1 AM $0.00607
-1.52%
$6.07 million $1.65 million
May 15, 12 AM $0.00617
+1.26%
$6.17 million $1.66 million
May 14, 11 PM $0.00608
-1.01%
$6.08 million $1.63 million
May 14, 10 PM $0.00614
-0.40%
$6.14 million $1.65 million
May 14, 9 PM $0.00617
-2.36%
$6.17 million $1.65 million
May 14, 8 PM $0.00632
+4.50%
$6.32 million $1.65 million
May 14, 7 PM $0.00604
-1.03%
$6.04 million $1.67 million
May 14, 6 PM $0.00611
-0.91%
$6.11 million $1.68 million
May 14, 5 PM $0.00616
-3.59%
$6.16 million $1.71 million
May 14, 4 PM $0.00639
-0.54%
$6.39 million $1.73 million
May 14, 3 PM $0.00643
+6.82%
$6.43 million $1.74 million
May 14, 2 PM $0.00602
-1.95%
$6.02 million $1.74 million
May 14, 1 PM $0.00614
-5.40%
$6.14 million $1.81 million
May 14, 12 PM $0.00649
+9.01%
$6.49 million $1.83 million
May 14, 11 AM $0.00595
-1.29%
$5.95 million $1.83 million
May 14, 10 AM $0.00604
-1.65%
$6.04 million $1.84 million
May 14, 9 AM $0.00605
-0.80%
$6.05 million $1.87 million
May 14, 8 AM $0.0061
-4.78%
$6.1 million $1.9 million
May 14, 7 AM $0.0064
+7.06%
$6.4 million $1.93 million
May 14, 6 AM $0.00598
-0.75%
$5.98 million $1.95 million
May 14, 5 AM $0.00602
+5.68%
$6.02 million $2.06 million
May 14, 4 AM $0.0057
-3.90%
$5.7 million $2.12 million
May 14, 3 AM $0.00593
+3.38%
$5.93 million $2.14 million
May 14, 2 AM $0.00574
-4.29%
$5.74 million $2.16 million
May 14, 1 AM $0.00599
-2.14%
$5.99 million $2.17 million