Asteroid (Asteroid OG) Historical Data

ASTEROID Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.00599
-2.14%
$5.99 million $2.17 million
May 14, 12 AM $0.00612
+3.60%
$6.12 million $2.22 million
May 13, 11 PM $0.00591
-5.86%
$5.91 million $2.26 million
May 13, 10 PM $0.00627
-1.21%
$6.27 million $2.24 million
May 13, 9 PM $0.00635
-2.67%
$6.35 million $2.24 million
May 13, 8 PM $0.00651
+4.51%
$6.51 million $2.05 million
May 13, 7 PM $0.00623
+5.40%
$6.23 million $2.2 million
May 13, 6 PM $0.00591
-0.48%
$5.91 million $2.2 million
May 13, 5 PM $0.00594
-2.53%
$5.94 million $2.19 million
May 13, 4 PM $0.00609
-4.98%
$6.09 million $2.13 million
May 13, 3 PM $0.00641
-0.86%
$6.41 million $2.11 million
May 13, 2 PM $0.00647
-7.01%
$6.47 million $2.11 million
May 13, 1 PM $0.00696
-3.83%
$6.96 million $2.07 million
May 13, 12 PM $0.00723
-1.66%
$7.23 million $2.07 million
May 13, 11 AM $0.00735
-1.17%
$7.35 million $2.06 million
May 13, 10 AM $0.00744
-2.78%
$7.44 million $2.1 million
May 13, 9 AM $0.00763
-0.88%
$7.63 million $2.12 million
May 13, 8 AM $0.00774
+8.96%
$7.74 million $2.19 million
May 13, 7 AM $0.0071
-4.79%
$7.1 million $2.33 million
May 13, 6 AM $0.00813
+1.11%
$8.13 million $2.67 million
May 13, 5 AM $0.00804
+10.93%
$8.04 million $2.65 million
May 13, 4 AM $0.00724
+2.58%
$7.24 million $2.6 million
May 13, 3 AM $0.00706
-4.09%
$7.06 million $2.57 million
May 13, 2 AM $0.00736
-2.03%
$7.36 million $2.58 million
May 13, 1 AM $0.00752
+8.23%
$7.52 million $2.56 million
May 13, 12 AM $0.00696
+11.56%
$6.96 million $2.55 million
May 12, 11 PM $0.00624
-1.98%
$6.24 million $2.5 million
May 12, 10 PM $0.00637
-0.38%
$6.37 million $2.51 million
May 12, 9 PM $0.00639
+2.41%
$6.39 million $2.51 million
May 12, 8 PM $0.00624
-2.18%
$6.24 million $2.52 million
May 12, 7 PM $0.00639
-2.41%
$6.39 million $2.54 million
May 12, 6 PM $0.00655
+2.82%
$6.55 million $2.53 million
May 12, 5 PM $0.00637
-3.35%
$6.37 million $2.53 million
May 12, 4 PM $0.00659
+5.67%
$6.59 million $2.54 million
May 12, 3 PM $0.00623
+0.23%
$6.23 million $2.61 million
May 12, 2 PM $0.00622
-2.52%
$6.22 million $2.62 million
May 12, 1 PM $0.00638
-1.78%
$6.38 million $2.65 million
May 12, 12 PM $0.00649
-7.44%
$6.49 million $2.71 million
May 12, 11 AM $0.00702
+9.00%
$7.02 million $2.79 million
May 12, 10 AM $0.00644
-0.34%
$6.44 million $3.03 million
May 12, 9 AM $0.00646
+1.28%
$6.46 million $2.98 million
May 12, 8 AM $0.00637
+13.92%
$6.37 million $2.88 million
May 12, 7 AM $0.00559
+2.43%
$5.59 million $2,814
May 12, 6 AM $0.00545
-3.38%
$5.45 million $2.28 million
May 12, 5 AM $0.00564
-2.18%
$5.64 million $2.27 million
May 12, 4 AM $0.00581
-3.95%
$5.81 million $2.28 million
May 12, 3 AM $0.00605
-1.62%
$6.05 million $2.35 million
May 12, 2 AM $0.00615
+3.54%
$6.15 million $2.36 million
May 12, 1 AM $0.00594
-0.18%
$5.94 million $2.36 million
May 12, 12 AM $0.00595
+1.33%
$5.95 million $2.41 million