Asteroid (Asteroid OG) Historical Data

ASTEROID Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.00595
+1.33%
$5.95 million $2.41 million
May 11, 11 PM $0.00588
+1.62%
$5.88 million $2.48 million
May 11, 10 PM $0.00578
-4.31%
$5.78 million $2.5 million
May 11, 9 PM $0.00604
-0.29%
$6.04 million $2.57 million
May 11, 8 PM $0.00606
+2.24%
$6.06 million $2.55 million
May 11, 7 PM $0.00593
-6.04%
$5.93 million $2.52 million
May 11, 6 PM $0.00631
+1.76%
$6.31 million $2.5 million
May 11, 5 PM $0.00619
+0.37%
$6.19 million $2.48 million
May 11, 4 PM $0.00617
-5.85%
$6.17 million $2.47 million
May 11, 3 PM $0.00656
-0.60%
$6.56 million $2.38 million
May 11, 2 PM $0.00659
-5.69%
$6.59 million $2.36 million
May 11, 1 PM $0.007
-3.54%
$7 million $2.31 million
May 11, 12 PM $0.00725
-1.99%
$7.25 million $2.28 million
May 11, 11 AM $0.00614
+8.95%
$6.14 million $1.02 million
May 11, 10 AM $0.00563
+0.23%
$5.63 million $1.91 million
May 11, 9 AM $0.00561
-2.08%
$5.61 million $1.92 million
May 11, 8 AM $0.00573
+4.18%
$5.73 million $1.94 million
May 11, 7 AM $0.0055
-1.58%
$5.5 million $1.93 million
May 11, 6 AM $0.00559
-2.86%
$5.59 million $1.92 million
May 11, 5 AM $0.0058
-3.95%
$5.8 million $1.99 million
May 11, 4 AM $0.00591
-1.04%
$5.91 million $2.14 million
May 11, 3 AM $0.00597
+5.52%
$5.97 million $2.22 million
May 11, 2 AM $0.00566
-1.10%
$5.66 million $2.35 million
May 11, 1 AM $0.00573
-5.21%
$5.73 million $2.41 million
May 11, 12 AM $0.00602
+21.10%
$6.02 million $2.37 million
May 10, 11 PM $0.00497
-2.51%
$4.97 million $2.34 million
May 10, 10 PM $0.0051
-6.03%
$5.1 million $2.34 million
May 10, 9 PM $0.00542
-0.18%
$5.42 million $2.24 million
May 10, 8 PM $0.00543
+1.94%
$5.43 million $2.3 million
May 10, 7 PM $0.00532
-0.24%
$5.32 million $2.36 million
May 10, 6 PM $0.00534
+0.97%
$5.34 million $2.39 million
May 10, 5 PM $0.00529
+3.85%
$5.29 million $2.44 million
May 10, 4 PM $0.00509
-2.21%
$5.09 million $2.44 million
May 10, 3 PM $0.0052
-6.19%
$5.2 million $2.44 million
May 10, 2 PM $0.00555
-2.70%
$5.55 million $2.42 million
May 10, 1 PM $0.0057
+4.48%
$5.7 million $2.42 million
May 10, 12 PM $0.00545
+1.15%
$5.45 million $2.41 million
May 10, 11 AM $0.00536
-1.37%
$5.36 million $2.42 million
May 10, 10 AM $0.00543
+4.44%
$5.43 million $2.4 million
May 10, 9 AM $0.0052
+3.94%
$5.2 million $2.42 million
May 10, 8 AM $0.005
+1.68%
$5 million $2.41 million
May 10, 7 AM $0.00492
+0.72%
$4.92 million $2.42 million
May 10, 6 AM $0.00488
+3.01%
$4.88 million $2.42 million
May 10, 5 AM $0.00472
-7.29%
$4.72 million $2.36 million
May 10, 4 AM $0.00501
-5.07%
$5.01 million $2.18 million
May 10, 3 AM $0.00529
-10.40%
$5.29 million $2.03 million
May 10, 2 AM $0.00583
+1.74%
$5.83 million $1.88 million
May 10, 1 AM $0.00573
-5.13%
$5.73 million $1.83 million
May 10, 12 AM $0.00604
-0.70%
$6.04 million $1.88 million
May 9, 11 PM $0.00608
-2.27%
$6.08 million $1.84 million