Asteroid (Asteroid OG) Historical Data

ASTEROID Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00608
-2.27%
$6.08 million $1.84 million
May 9, 10 PM $0.00622
-0.46%
$6.22 million $1.84 million
May 9, 9 PM $0.00625
-7.25%
$6.25 million $1.88 million
May 9, 8 PM $0.00674
+4.04%
$6.74 million $1.84 million
May 9, 7 PM $0.00647
+4.71%
$6.47 million $1.82 million
May 9, 6 PM $0.00618
-0.11%
$6.18 million $1.87 million
May 9, 5 PM $0.00619
+6.20%
$6.19 million $1.91 million
May 9, 4 PM $0.00583
+0.32%
$5.83 million $1.94 million
May 9, 3 PM $0.00581
-1.67%
$5.81 million $2.08 million
May 9, 2 PM $0.00592
-2.43%
$5.92 million $2.09 million
May 9, 1 PM $0.00606
+0.23%
$6.06 million $2.11 million
May 9, 12 PM $0.00605
+3.73%
$6.05 million $2.15 million
May 9, 11 AM $0.00583
-4.17%
$5.83 million $2.22 million
May 9, 10 AM $0.00609
-2.93%
$6.09 million $2.3 million
May 9, 9 AM $0.00627
+0.84%
$6.27 million $2.36 million
May 9, 8 AM $0.00622
+2.17%
$6.22 million $2.38 million
May 9, 7 AM $0.00609
-0.32%
$6.09 million $2.45 million
May 9, 6 AM $0.00611
+1.25%
$6.11 million $2.5 million
May 9, 5 AM $0.00603
+0.49%
$6.03 million $2.53 million
May 9, 4 AM $0.00599
+0.88%
$5.99 million $2.58 million
May 9, 3 AM $0.00595
+3.26%
$5.95 million $2.63 million
May 9, 2 AM $0.00576
+1.22%
$5.76 million $2.68 million
May 9, 1 AM $0.00572
-9.76%
$5.72 million $2.73 million
May 9, 12 AM $0.00638
+0.74%
$6.38 million $2.72 million
May 8, 11 PM $0.00634
-3.67%
$6.34 million $2.74 million
May 8, 10 PM $0.00658
+9.06%
$6.58 million $2.8 million
May 8, 9 PM $0.00603
+0.63%
$6.03 million $2.79 million
May 8, 8 PM $0.006
-3.11%
$6 million $2.82 million
May 8, 7 PM $0.00619
-3.99%
$6.19 million $2.84 million
May 8, 6 PM $0.00644
+2.89%
$6.44 million $2.83 million
May 8, 5 PM $0.00626
-8.10%
$6.26 million $2.82 million
May 8, 4 PM $0.00681
+0.63%
$6.81 million $2.93 million
May 8, 3 PM $0.00677
-10.67%
$6.77 million $2.87 million
May 8, 2 PM $0.00758
-4.31%
$7.58 million $2.97 million
May 8, 1 PM $0.00795
+8.45%
$7.95 million $3.03 million
May 8, 12 PM $0.00733
+4.26%
$7.33 million $3.09 million
May 8, 11 AM $0.00703
+4.21%
$7.03 million $3.1 million
May 8, 10 AM $0.00674
-5.40%
$6.74 million $3.23 million
May 8, 9 AM $0.00713
-5.45%
$7.13 million $3.44 million
May 8, 8 AM $0.00755
+5.18%
$7.55 million $3.52 million
May 8, 7 AM $0.00718
-5.99%
$7.18 million $3.6 million
May 8, 6 AM $0.00769
-0.08%
$7.69 million $3.65 million
May 8, 5 AM $0.00772
-4.74%
$7.72 million $3.83 million
May 8, 4 AM $0.0081
-1.76%
$-- $3.98 million
May 8, 3 AM $0.0083
+9.43%
$-- $4.62 million
May 8, 2 AM $0.00759
+1.67%
$-- $4.94 million
May 8, 1 AM $0.00748
-9.76%
$-- $5.19 million
May 8, 12 AM $0.00825
-0.25%
$-- $5.25 million
May 7, 11 PM $0.00827
-2.87%
$-- $5.25 million
May 7, 10 PM $0.00852
-0.52%
$-- $5.24 million