Asteroid (Asteroid OG) Historical Data

ASTEROID Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.00852
-0.52%
$-- $5.24 million
May 7, 9 PM $0.00857
-2.31%
$-- $5.22 million
May 7, 8 PM $0.00877
+4.71%
$-- $5.27 million
May 7, 7 PM $0.00835
+0.97%
$-- $5.33 million
May 7, 6 PM $0.00827
+5.50%
$-- $5.45 million
May 7, 5 PM $0.0078
-15.91%
$-- $5.64 million
May 7, 4 PM $0.00922
+1.84%
$-- $5.54 million
May 7, 3 PM $0.00905
-2.56%
$-- $5.64 million
May 7, 2 PM $0.00823
+0.45%
$-- $5.8 million
May 7, 1 PM $0.00819
-6.87%
$-- $5.72 million
May 7, 12 PM $0.00879
+3.18%
$-- $5.69 million
May 7, 11 AM $0.00852
-19.43%
$-- $5.66 million
May 7, 10 AM $0.0106
+12.09%
$-- $5.4 million
May 7, 9 AM $0.00934
+4.63%
$-- $5.1 million
May 7, 8 AM $0.00889
-4.95%
$-- $4.99 million
May 7, 7 AM $0.00936
+2.18%
$-- $14.18 million
May 7, 6 AM $0.00913
-14.12%
$-- $13.49 million
May 7, 5 AM $0.0107
+8.35%
$-- $12.57 million
May 7, 3 AM $0.00913
+6.90%
$-- $1.79 million
May 7, 2 AM $0.00854
+1.83%
$-- $7.88 million
May 7, 1 AM $0.00835
+21.96%
$-- $1.86 million
May 7, 12 AM $0.00684
+4.37%
$-- $7.47 million
May 6, 11 PM $0.00652
-8.02%
$-- $7.33 million
May 6, 10 PM $0.00709
+2.76%
$-- $7.06 million
May 6, 9 PM $0.00688
+6.28%
$-- $6.9 million
May 6, 8 PM $0.00665
-6.61%
$-- $6.61 million
May 6, 7 PM $0.00712
-6.78%
$-- $6.33 million
May 6, 6 PM $0.00764
+21.86%
$-- $5.85 million
May 6, 5 PM $0.00627
+2.89%
$-- $5.51 million
May 6, 4 PM $0.00612
-2.78%
$-- $5.34 million
May 6, 3 PM $0.0063
+35.15%
$-- $1.95 million
May 6, 2 PM $0.00465
-0.48%
$-- $3.95 million
May 6, 1 PM $0.00467
-3.06%
$-- $3.99 million
May 6, 12 PM $0.00482
+3.54%
$-- $3.81 million
May 6, 11 AM $0.00467
+2.66%
$-- $3.69 million
May 6, 10 AM $0.00455
-0.08%
$-- $3.7 million
May 6, 9 AM $0.00456
+4.33%
$-- $3.81 million
May 6, 8 AM $0.00437
+2.59%
$-- $3.76 million
May 6, 7 AM $0.00433
-7.48%
$-- $3.7 million
May 6, 6 AM $0.00468
-0.07%
$-- $3.66 million
May 6, 5 AM $0.00468
-2.45%
$-- $3.71 million
May 6, 4 AM $0.0048
+8.48%
$-- $3.76 million
May 6, 3 AM $0.00436
-3.01%
$-- $3.73 million
May 6, 2 AM $0.0045
-2.15%
$-- $3.75 million
May 6, 1 AM $0.0046
+5.03%
$-- $3.75 million
May 6, 12 AM $0.00438
+0.19%
$-- $3.73 million
May 5, 11 PM $0.00438
-1.34%
$-- $3.76 million
May 5, 10 PM $0.00444
+0.06%
$-- $3.84 million
May 5, 9 PM $0.00444
+2.02%
$-- $3.81 million
May 5, 8 PM $0.00433
-5.23%
$-- $3.78 million