Asteroid (Asteroid OG) Historical Data

ASTEROID Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00433
-5.23%
$-- $3.78 million
May 5, 7 PM $0.00457
+0.79%
$-- $3.78 million
May 5, 6 PM $0.00457
-2.72%
$-- $3.76 million
May 5, 5 PM $0.00471
+13.75%
$-- $3.58 million
May 5, 4 PM $0.00414
-0.05%
$-- $3.51 million
May 5, 3 PM $0.00414
+0.52%
$-- $3.83 million
May 5, 2 PM $0.00412
-4.32%
$-- $3.9 million
May 5, 1 PM $0.00431
-0.20%
$-- $3.86 million
May 5, 12 PM $0.00431
-8.02%
$-- $3.98 million
May 5, 11 AM $0.00469
+5.08%
$-- $3.93 million
May 5, 10 AM $0.00446
+6.45%
$-- $3.96 million
May 5, 9 AM $0.00414
-0.99%
$-- $3.94 million
May 5, 8 AM $0.00417
-0.34%
$-- $4.01 million
May 5, 7 AM $0.00419
-1.97%
$-- $4.17 million
May 5, 6 AM $0.00427
-1.58%
$-- $4.27 million
May 5, 5 AM $0.00434
+9.25%
$-- $4.42 million
May 5, 4 AM $0.00397
+3.58%
$-- $4.52 million
May 5, 3 AM $0.00384
-2.30%
$-- $4.76 million
May 5, 2 AM $0.00393
-5.67%
$-- $4.87 million
May 5, 1 AM $0.00416
-0.61%
$-- $4.94 million
May 5, 12 AM $0.00419
-2.83%
$-- $4.95 million
May 4, 11 PM $0.00431
-0.61%
$-- $4.95 million
May 4, 10 PM $0.00432
+8.03%
$-- $4.9 million
May 4, 9 PM $0.004
-1.61%
$-- $4.95 million
May 4, 8 PM $0.00406
-2.69%
$-- $4.98 million
May 4, 7 PM $0.00418
-3.63%
$-- $5.04 million
May 4, 6 PM $0.00433
-2.91%
$-- $5.04 million
May 4, 5 PM $0.00446
-6.70%
$-- $5.02 million
May 4, 4 PM $0.00478
+8.62%
$-- $4.94 million
May 4, 3 PM $0.0044
+12.18%
$-- $3.74 million
May 4, 2 PM $0.00392
+0.95%
$-- $4.57 million
May 4, 1 PM $0.00389
-5.79%
$-- $4.66 million
May 4, 12 PM $0.00413
+8.52%
$-- $4.63 million
May 4, 11 AM $0.0038
-3.12%
$-- $4.66 million
May 4, 10 AM $0.00392
-8.27%
$-- $4.65 million
May 4, 9 AM $0.00429
+1.72%
$-- $4.58 million
May 4, 8 AM $0.00419
-2.44%
$-- $4.58 million
May 4, 7 AM $0.0043
-0.43%
$-- $4.48 million
May 4, 6 AM $0.00433
-2.45%
$-- $4.46 million
May 4, 5 AM $0.00449
-8.04%
$-- $4.33 million
May 4, 4 AM $0.00476
+8.49%
$-- $3.99 million
May 4, 3 AM $0.00441
+0.32%
$-- $3.91 million
May 4, 2 AM $0.0044
+15.43%
$-- $3.82 million
May 4, 1 AM $0.00381
+1.20%
$-- $3.76 million
May 4, 12 AM $0.00376
-1.16%
$-- $3.83 million
May 3, 11 PM $0.00381
-2.31%
$-- $4.02 million
May 3, 10 PM $0.0039
+1.13%
$-- $4.43 million
May 3, 9 PM $0.00386
-3.04%
$-- $4.54 million
May 3, 8 PM $0.00398
-2.78%
$-- $4.56 million
May 3, 7 PM $0.00409
-4.76%
$-- $4.63 million