Asteroid (Asteroid OG) Historical Data

ASTEROID Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.00409
-4.76%
$-- $4.63 million
May 3, 6 PM $0.0043
-3.36%
$-- $4.68 million
May 3, 5 PM $0.00444
+12.81%
$-- $4.57 million
May 3, 4 PM $0.00394
-0.88%
$-- $4.82 million
May 3, 3 PM $0.00397
-0.55%
$-- $4.81 million
May 3, 2 PM $0.00399
-4.72%
$-- $4.86 million
May 3, 1 PM $0.00419
-4.04%
$-- $4.92 million
May 3, 12 PM $0.00437
+0.30%
$-- $4.9 million
May 3, 11 AM $0.00435
+3.75%
$-- $4.98 million
May 3, 10 AM $0.0042
-0.93%
$-- $5.01 million
May 3, 9 AM $0.00424
+4.22%
$-- $5.11 million
May 3, 8 AM $0.00406
-3.44%
$-- $5.2 million
May 3, 7 AM $0.00421
-4.43%
$-- $5.02 million
May 3, 6 AM $0.00441
+2.61%
$-- $5.36 million
May 3, 5 AM $0.00429
+2.97%
$-- $5.36 million
May 3, 4 AM $0.00417
-0.31%
$-- $5.49 million
May 3, 3 AM $0.00418
+0.12%
$-- $5.58 million
May 3, 2 AM $0.00418
+3.69%
$-- $5.69 million
May 3, 1 AM $0.00403
-0.88%
$-- $5.81 million
May 3, 12 AM $0.00406
+0.50%
$-- $5.92 million
May 2, 11 PM $0.00404
-10.12%
$-- $5.82 million
May 2, 10 PM $0.0045
-5.07%
$-- $5.44 million
May 2, 9 PM $0.00476
-1.16%
$-- $5.26 million
May 2, 8 PM $0.00483
-0.69%
$-- $5.36 million
May 2, 7 PM $0.00488
-5.67%
$-- $5.41 million
May 2, 6 PM $0.00517
+3.65%
$-- $5.41 million
May 2, 5 PM $0.00499
-4.15%
$-- $5.47 million
May 2, 4 PM $0.00521
+0.29%
$-- $5.56 million
May 2, 3 PM $0.00519
-2.43%
$-- $5.64 million
May 2, 2 PM $0.00532
-0.54%
$-- $5.7 million
May 2, 1 PM $0.00535
-1.39%
$-- $5.73 million
May 2, 12 PM $0.00542
-2.14%
$-- $5.88 million
May 2, 11 AM $0.00554
+1.27%
$-- $6.02 million
May 2, 10 AM $0.00547
+0.51%
$-- $6.11 million
May 2, 9 AM $0.00543
-0.91%
$-- $6.23 million
May 2, 8 AM $0.00548
-4.24%
$-- $6.23 million
May 2, 7 AM $0.00572
-2.15%
$-- $6.3 million
May 2, 6 AM $0.00585
-0.49%
$-- $6.48 million
May 2, 5 AM $0.00588
+3.53%
$-- $6.61 million
May 2, 4 AM $0.00568
-11.10%
$-- $6.65 million
May 2, 3 AM $0.00639
+4.57%
$-- $6.72 million
May 2, 2 AM $0.00611
+5.96%
$-- $2.24 million
May 2, 1 AM $0.00575
-10.64%
$-- $2.38 million
May 2, 12 AM $0.00644
+1.79%
$-- $2.38 million
May 1, 11 PM $0.00632
+1.89%
$-- $2.43 million
May 1, 10 PM $0.00621
-3.93%
$-- $2.56 million
May 1, 9 PM $0.00646
+4.52%
$-- $2.59 million
May 1, 8 PM $0.00618
+1.03%
$-- $2.62 million
May 1, 7 PM $0.00612
-2.24%
$-- $2.63 million
May 1, 6 PM $0.00625
-3.76%
$-- $2.69 million