Asteroid (Asteroid OG) Historical Data

ASTEROID Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.00625
-3.76%
$-- $2.69 million
May 1, 5 PM $0.00649
+3.67%
$-- $2.77 million
May 1, 4 PM $0.00626
-8.18%
$-- $2.94 million
May 1, 3 PM $0.00682
+1.97%
$-- $3.04 million
May 1, 2 PM $0.0067
-2.72%
$-- $3.1 million
May 1, 1 PM $0.00688
-7.96%
$-- $3.14 million
May 1, 12 PM $0.00748
+5.17%
$-- $3.16 million
May 1, 11 AM $0.00709
+0.44%
$-- $3.13 million
May 1, 10 AM $0.00706
-3.21%
$-- $3.11 million
May 1, 9 AM $0.00729
+2.09%
$-- $3.13 million
May 1, 8 AM $0.00714
-3.01%
$-- $3.15 million
May 1, 7 AM $0.00738
+11.64%
$-- $3.15 million
May 1, 6 AM $0.00661
-2.66%
$-- $3.14 million
May 1, 5 AM $0.00679
-2.73%
$-- $3.17 million
May 1, 4 AM $0.00698
-2.86%
$-- $3.17 million
May 1, 3 AM $0.00718
-5.25%
$-- $3.17 million
May 1, 2 AM $0.00762
+5.41%
$-- $3.15 million
May 1, 1 AM $0.00724
+9.71%
$-- $3.06 million
May 1, 12 AM $0.0066
+7.83%
$-- $3.03 million
Apr 30, 11 PM $0.00613
-5.42%
$-- $2.93 million
Apr 30, 10 PM $0.00649
-0.99%
$-- $2.94 million
Apr 30, 9 PM $0.00655
+8.79%
$-- $3.02 million
Apr 30, 8 PM $0.00602
+2.55%
$-- $3.06 million
Apr 30, 7 PM $0.0059
+0.47%
$-- $3.09 million
Apr 30, 6 PM $0.00587
-6.77%
$-- $3.19 million
Apr 30, 5 PM $0.00633
+2.75%
$-- $3.26 million
Apr 30, 4 PM $0.00615
-11.38%
$-- $3.14 million
Apr 30, 3 PM $0.00694
-2.03%
$-- $3.38 million
Apr 30, 2 PM $0.00708
-4.70%
$-- $3.45 million
Apr 30, 1 PM $0.00751
+4.59%
$-- $3.52 million
Apr 30, 12 PM $0.00718
-4.80%
$-- $3.6 million
Apr 30, 11 AM $0.00754
+1.03%
$-- $3.9 million
Apr 30, 10 AM $0.00746
+1.71%
$-- $4.12 million
Apr 30, 9 AM $0.00733
-2.44%
$-- $4.36 million
Apr 30, 8 AM $0.00752
+1.90%
$-- $4.63 million
Apr 30, 7 AM $0.00738
-6.29%
$-- $4.98 million
Apr 30, 6 AM $0.00787
+4.74%
$-- $5.98 million
Apr 30, 5 AM $0.00751
-3.57%
$-- $10.03 million
Apr 30, 4 AM $0.00779
+1.51%
$-- $10.09 million
Apr 30, 3 AM $0.00768
-1.04%
$-- $10.1 million
Apr 30, 2 AM $0.00776
+6.79%
$-- $10.03 million
Apr 30, 1 AM $0.00726
+0.94%
$-- $9.95 million
Apr 30, 12 AM $0.0072
+3.02%
$-- $9.94 million
Apr 29, 11 PM $0.00699
-5.46%
$-- $9.8 million
Apr 29, 10 PM $0.00741
-1.03%
$-- $9.78 million
Apr 29, 9 PM $0.00749
-6.38%
$-- $9.77 million
Apr 29, 8 PM $0.008
-4.96%
$-- $9.71 million
Apr 29, 7 PM $0.00846
+14.01%
$-- $9.61 million
Apr 29, 6 PM $0.00741
-7.31%
$-- $9.43 million
Apr 29, 5 PM $0.00799
-2.31%
$-- $9.47 million