Asteroid (Asteroid OG) Historical Data

ASTEROID Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.00799
-2.31%
$-- $9.47 million
Apr 29, 4 PM $0.00818
-18.23%
$-- $9.25 million
Apr 29, 3 PM $0.01
+1.57%
$-- $9.1 million
Apr 29, 2 PM $0.00985
-2.04%
$-- $9.07 million
Apr 29, 1 PM $0.00999
-6.74%
$-- $9 million
Apr 29, 12 PM $0.0109
+11.24%
$-- $8.93 million
Apr 29, 6 AM $0.00758
+15.07%
$-- $1.42 million
Apr 29, 5 AM $0.00658
-2.04%
$-- $1.23 million
Apr 29, 4 AM $0.00671
+3.62%
$-- $2.07 million
Apr 29, 3 AM $0.00648
+10.03%
$-- $2.2 million
Apr 29, 2 AM $0.00589
-6.61%
$-- $2.34 million
Apr 29, 1 AM $0.0063
+8.12%
$-- $2.33 million
Apr 29, 12 AM $0.00583
-1.61%
$-- $2.33 million
Apr 28, 11 PM $0.00592
-5.84%
$-- $2.4 million
Apr 28, 10 PM $0.00634
+19.98%
$-- $2.4 million
Apr 28, 9 PM $0.00526
-11.05%
$-- $2.39 million
Apr 28, 8 PM $0.00594
-0.05%
$-- $2.43 million
Apr 28, 7 PM $0.00594
-2.56%
$-- $2.47 million
Apr 28, 6 PM $0.0061
-0.38%
$-- $2.48 million
Apr 28, 5 PM $0.00612
+2.67%
$-- $2.5 million
Apr 28, 4 PM $0.00597
-6.43%
$-- $2.51 million
Apr 28, 3 PM $0.00637
-0.90%
$-- $2.62 million
Apr 28, 2 PM $0.00643
-4.76%
$-- $2.69 million
Apr 28, 1 PM $0.00676
-1.27%
$-- $2.77 million
Apr 28, 12 PM $0.00684
+1.28%
$-- $2.73 million
Apr 28, 11 AM $0.00676
+1.66%
$-- $2.78 million
Apr 28, 10 AM $0.00665
-4.56%
$-- $2.83 million
Apr 28, 9 AM $0.00697
-5.12%
$-- $2.86 million
Apr 28, 8 AM $0.00734
-2.71%
$-- $2.94 million
Apr 28, 7 AM $0.00754
+10.90%
$-- $2.93 million
Apr 28, 6 AM $0.0068
-5.90%
$-- $2.89 million
Apr 28, 5 AM $0.00723
+2.19%
$-- $2.95 million
Apr 28, 4 AM $0.00704
-4.18%
$-- $2.94 million
Apr 28, 3 AM $0.00733
+17.57%
$-- $2.86 million
Apr 28, 2 AM $0.00624
+5.66%
$-- $2.71 million
Apr 28, 1 AM $0.0059
+0.87%
$-- $2.77 million
Apr 28, 12 AM $0.00585
-3.99%
$-- $2.8 million
Apr 27, 11 PM $0.0061
-6.16%
$-- $2.85 million
Apr 27, 10 PM $0.00649
+2.68%
$-- $2.82 million
Apr 27, 9 PM $0.00592
+0.28%
$-- $2.79 million
Apr 27, 8 PM $0.0059
-3.30%
$-- $2.8 million
Apr 27, 7 PM $0.0061
+0.81%
$-- $1.5 million
Apr 27, 6 PM $0.00633
+12.48%
$-- $2,495
Apr 27, 5 PM $0.00563
-16.96%
$-- $2.83 million
Apr 27, 4 PM $0.00678
+10.01%
$-- $2.87 million
Apr 27, 3 PM $0.00616
+13.70%
$-- $2.78 million
Apr 27, 2 PM $0.00542
-11.46%
$-- $3.41 million
Apr 27, 1 PM $0.00613
+1.29%
$-- $3.54 million
Apr 27, 12 PM $0.00603
-0.39%
$-- $3.67 million
Apr 27, 11 AM $0.0061
-11.09%
$-- $3.7 million