Asteroid (Asteroid OG) Historical Data

ASTEROID Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00613
+1.29%
$-- $3.54 million
Apr 27, 12 PM $0.00603
-0.39%
$-- $3.67 million
Apr 27, 11 AM $0.0061
-11.09%
$-- $3.7 million
Apr 27, 10 AM $0.00684
-3.42%
$-- $3.75 million
Apr 27, 9 AM $0.00709
+8.91%
$-- $3.91 million
Apr 27, 8 AM $0.00651
+6.38%
$-- $3.83 million
Apr 27, 7 AM $0.00612
-4.77%
$-- $3.94 million
Apr 27, 6 AM $0.00642
+2.36%
$-- $4.03 million
Apr 27, 5 AM $0.00627
+0.85%
$-- $3.98 million
Apr 27, 4 AM $0.00623
+11.74%
$-- $3.84 million
Apr 27, 3 AM $0.00557
-2.74%
$-- $3.87 million
Apr 27, 2 AM $0.00574
-5.29%
$-- $4.09 million
Apr 27, 1 AM $0.00606
+9.15%
$-- $4.26 million
Apr 27, 12 AM $0.00555
-11.31%
$-- $4.28 million
Apr 26, 11 PM $0.00624
-2.86%
$-- $4.44 million
Apr 26, 10 PM $0.00638
+1.90%
$-- $4.53 million
Apr 26, 9 PM $0.0063
-0.80%
$-- $4.62 million
Apr 26, 8 PM $0.00635
-6.36%
$-- $4.71 million
Apr 26, 7 PM $0.00676
-6.57%
$-- $4.85 million
Apr 26, 3 PM $0.00799
-1.38%
$-- $4.77 million
Apr 26, 2 PM $0.008
-1.26%
$-- $4.75 million
Apr 26, 1 PM $0.00814
+5.44%
$-- $4.77 million
Apr 26, 12 PM $0.00784
-11.28%
$-- $4.82 million
Apr 26, 11 AM $0.00882
+3.36%
$-- $5.28 million
Apr 26, 10 AM $0.00853
+6.89%
$-- $5.42 million
Apr 26, 9 AM $0.00798
-5.77%
$-- $5.59 million
Apr 26, 8 AM $0.00847
-3.94%
$-- $5.72 million
Apr 26, 7 AM $0.00893
+12.56%
$-- $5.67 million
Apr 26, 6 AM $0.00794
-1.81%
$-- $5.65 million
Apr 26, 5 AM $0.00808
+1.18%
$-- $5.83 million
Apr 26, 4 AM $0.00799
+1.79%
$-- $5.71 million
Apr 26, 3 AM $0.00786
-4.83%
$-- $5.65 million
Apr 26, 2 AM $0.00748
-6.11%
$-- $2.74 million
Apr 26, 1 AM $0.00795
-6.04%
$-- $5.94 million
Apr 26, 12 AM $0.00846
-6.32%
$-- $6.07 million
Apr 25, 11 PM $0.00896
-1.94%
$-- $6.09 million
Apr 25, 10 PM $0.00913
-5.39%
$-- $6.26 million
Apr 25, 9 PM $0.00965
-0.47%
$-- $6.29 million
Apr 25, 8 PM $0.0097
+7.00%
$-- $6.33 million
Apr 25, 7 PM $0.0093
-5.05%
$-- $4.25 million
Apr 25, 6 PM $0.00979
-13.63%
$-- $6.56 million
Apr 25, 5 PM $0.0113
+2.18%
$-- $6.85 million
Apr 25, 4 PM $0.0111
+0.41%
$-- $6.94 million
Apr 25, 3 PM $0.0111
+0.76%
$-- $7.05 million
Apr 25, 2 PM $0.011
-16.56%
$-- $7.15 million
Apr 25, 1 PM $0.0132
-6.56%
$-- $7.8 million
Apr 25, 12 PM $0.0141
-8.00%
$-- $8.18 million
Apr 25, 11 AM $0.0151
+12.56%
$-- $7.94 million
Apr 25, 10 AM $0.0133
-4.35%
$-- $8.05 million
Apr 25, 9 AM $0.0138
+23.49%
$-- $8.01 million