Asteroid (Asteroid OG) Historical Data

ASTEROID Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0112
+2.72%
$-- $8.31 million
Apr 25, 7 AM $0.0109
-3.27%
$-- $8.3 million
Apr 25, 6 AM $0.0107
+10.44%
$-- $8.31 million
Apr 25, 5 AM $0.00987
-10.96%
$-- $8.34 million
Apr 25, 4 AM $0.0111
-3.52%
$-- $8.38 million
Apr 25, 3 AM $0.0115
-2.45%
$-- $8.47 million
Apr 25, 2 AM $0.0119
+3.46%
$-- $8.61 million
Apr 24, 11 PM $0.0118
-1.50%
$-- $8.82 million
Apr 24, 10 PM $0.012
-10.85%
$-- $8.83 million
Apr 24, 9 PM $0.0135
+12.64%
$-- $9.47 million
Apr 24, 8 PM $0.0119
-5.38%
$-- $10.29 million
Apr 24, 6 PM $0.0104
-2.80%
$-- $13.4 million
Apr 24, 5 PM $0.0107
-18.31%
$-- $13.49 million
Apr 24, 4 PM $0.0131
+3.01%
$-- $14.54 million
Apr 24, 3 PM $0.0128
-7.96%
$-- $18.08 million
Apr 24, 2 PM $0.0154
+0.62%
$-- $868,379
Apr 24, 1 PM $0.015
+40.28%
$-- $16.92 million
Apr 24, 12 PM $0.0106
-9.88%
$-- $16.1 million
Apr 24, 11 AM $0.0118
+4.86%
$-- $15.91 million
Apr 24, 10 AM $0.0112
-15.47%
$-- $15.48 million
Apr 24, 9 AM $0.0132
+31.42%
$-- $15.08 million
Apr 24, 8 AM $0.0101
+9.51%
$-- $14.39 million
Apr 24, 7 AM $0.00921
-2.02%
$-- $13.38 million
Apr 24, 6 AM $0.00939
+7.33%
$-- $13.17 million
Apr 24, 5 AM $0.00875
+13.22%
$-- $13.02 million
Apr 24, 4 AM $0.00772
-5.12%
$-- $12.96 million
Apr 24, 3 AM $0.00814
-18.33%
$-- $12.69 million
Apr 24, 2 AM $0.00994
+4.89%
$-- $12.51 million
Apr 23, 9 PM $0.0115
-0.66%
$-- $342,094
Apr 23, 8 PM $0.0124
+38.94%
$-- $9.69 million
Apr 23, 7 PM $0.00899
-4.39%
$-- $6.35 million
Apr 23, 4 PM $0.00233
-0.61%
$-- $583,523
Apr 23, 3 PM $0.00234
+5.16%
$-- $583,523
Apr 23, 2 PM $0.00223
-5.46%
$-- $700,526
Apr 23, 1 PM $0.00235
-6.37%
$-- $708,463
Apr 23, 12 PM $0.00251
+24.80%
$-- $713,274
Apr 23, 11 AM $0.00201
+1.21%
$-- $690,992
Apr 23, 10 AM $0.00198
-3.78%
$-- $733,374
Apr 23, 9 AM $0.00207
-2.48%
$-- $730,989
Apr 23, 8 AM $0.00212
+2.53%
$-- $740,944
Apr 23, 7 AM $0.00204
+3.25%
$-- $749,032
Apr 23, 6 AM $0.00205
+6.77%
$-- $753,039
Apr 23, 5 AM $0.00192
+3.64%
$-- $786,251
Apr 23, 4 AM $0.00185
-6.78%
$-- $805,425
Apr 23, 3 AM $0.00198
+2.35%
$-- $835,595
Apr 23, 2 AM $0.00193
-4.50%
$-- $866,582
Apr 23, 1 AM $0.00205
-1.41%
$-- $885,674
Apr 23, 12 AM $0.00208
-6.53%
$-- $925,968
Apr 22, 11 PM $0.00222
-7.07%
$-- $978,841
Apr 22, 10 PM $0.00239
-2.98%
$-- $985,960