Favor Historical Data

FAVOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0532
-3.45%
$ -- $ 26,116
May 31, 2023 $ 0.0551
+1.87%
$ -- $ 25,065
May 30, 2023 $ 0.0541
+0.16%
$ -- $ 11,738
May 29, 2023 $ 0.0523
+2.90%
$ -- $ 5,510
May 28, 2023 $ 0.0508
-5.28%
$ -- $ 2,026
May 27, 2023 $ 0.0536
+3.54%
$ -- $ 6,055
May 26, 2023 $ 0.0522
+0.77%
$ -- $ 7,121
May 25, 2023 $ 0.0517
-4.02%
$ -- $ 33,927
May 24, 2023 $ 0.0538
-4.30%
$ -- $ 17,852
May 23, 2023 $ 0.0562
+7.60%
$ -- $ 29,749
May 22, 2023 $ 0.052
-4.82%
$ -- $ 26,623
May 21, 2023 $ 0.0546
+1.03%
$ -- $ 24,980
May 20, 2023 $ 0.0534
-5.99%
$ -- $ 25,034
May 19, 2023 $ 0.0567
+4.33%
$ -- $ 27,378
May 18, 2023 $ 0.0542
-3.28%
$ -- $ 30,163
May 17, 2023 $ 0.0559
+6.71%
$ -- $ 27,615
May 16, 2023 $ 0.0526
+3.96%
$ -- $ 26,794
May 15, 2023 $ 0.0511
-3.55%
$ -- $ 19,457
May 14, 2023 $ 0.053
+3.62%
$ -- $ 10,509
May 13, 2023 $ 0.0511
+6.73%
$ -- $ 2,116
May 12, 2023 $ 0.0478
-4.61%
$ -- $ 2,523
May 11, 2023 $ 0.0502
-6.72%
$ -- $ 2,418
May 10, 2023 $ 0.0538
-2.16%
$ -- $ 975
May 9, 2023 $ 0.0552
+0.89%
$ -- $ 5,004
May 8, 2023 $ 0.0545
-1.94%
$ -- $ 2,980
May 7, 2023 $ 0.0555
-0.12%
$ -- $ 2,103
May 6, 2023 $ 0.0558
-4.11%
$ -- $ 3,667
May 5, 2023 $ 0.0578
+2.76%
$ -- $ 3,500
May 4, 2023 $ 0.0563
+2.26%
$ -- $ 5,846
May 3, 2023 $ 0.0551
+2.82%
$ -- $ 2,585
May 2, 2023 $ 0.0533
+0.31%
$ -- $ 2,079
May 1, 2023 $ 0.0531
-0.50%
$ -- $ 2,127
Apr 30, 2023 $ 0.053
-2.51%
$ -- $ 1,934
Apr 29, 2023 $ 0.0543
-3.12%
$ -- $ 2,292
Apr 28, 2023 $ 0.0557
+9.51%
$ -- $ 2,667
Apr 27, 2023 $ 0.0508
-3.94%
$ -- $ 3,117
Apr 26, 2023 $ 0.0523
-3.57%
$ -- $ 5,767
Apr 25, 2023 $ 0.0543
+0.60%
$ -- $ 2,301
Apr 24, 2023 $ 0.0537
-4.56%
$ -- $ 2,289
Apr 23, 2023 $ 0.0562
+0.20%
$ -- $ 2,291
Apr 22, 2023 $ 0.0561
+0.28%
$ -- $ 2,032
Apr 21, 2023 $ 0.0565
+6.32%
$ -- $ 2,462
Apr 20, 2023 $ 0.0531
-8.14%
$ -- $ 25,609
Apr 19, 2023 $ 0.0579
+3.94%
$ -- $ 3,897
Apr 18, 2023 $ 0.0559
-0.90%
$ -- $ 3,132
Apr 17, 2023 $ 0.0566
-8.90%
$ -- $ 2,383
Apr 16, 2023 $ 0.0621
+0.32%
$ -- $ 2,459
Apr 15, 2023 $ 0.0617
-5.97%
$ -- $ 3,728
Apr 14, 2023 $ 0.0653
+6.25%
$ -- $ 3,026
Apr 13, 2023 $ 0.0616
-1.66%
$ -- $ 3,498