Favor Historical Data

FAVOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0518
+4.11%
$ -- $ 7,635
Jul 24, 2023 $ 0.05
-0.67%
$ -- $ 3,450
Jul 23, 2023 $ 0.0525
-4.20%
$ -- $ 1,014
Jul 22, 2023 $ 0.0548
-10.59%
$ -- $ 25,042
Jul 21, 2023 $ 0.0613
-2.37%
$ -- $ 19,994
Jul 20, 2023 $ 0.0628
-0.24%
$ -- $ 13,901
Jul 19, 2023 $ 0.063
+0.75%
$ -- $ 2,199
Jul 18, 2023 $ 0.0625
-0.77%
$ -- $ 4,134
Jul 17, 2023 $ 0.063
+0.39%
$ -- $ 37,624
Jul 16, 2023 $ 0.0631
+0.25%
$ -- $ 161,947
Jul 15, 2023 $ 0.0642
+5.78%
$ -- $ 185,346
Jul 14, 2023 $ 0.0593
-4.49%
$ -- $ 128,182
Jul 13, 2023 $ 0.062
-0.53%
$ -- $ 2,942
Jul 12, 2023 $ 0.0624
-0.89%
$ -- $ 276
Jul 11, 2023 $ 0.0629
-2.76%
$ -- $ 2,422
Jul 6, 2023 $ 0.0721
+1.13%
$ -- $ 18,519
Jul 5, 2023 $ 0.0713
-0.73%
$ -- $ 14,157
Jul 4, 2023 $ 0.0718
+2.44%
$ -- $ 9,639
Jul 3, 2023 $ 0.0701
-6.54%
$ -- $ 28,933
Jul 2, 2023 $ 0.0749
+4.36%
$ -- $ 103,681
Jul 1, 2023 $ 0.0718
+6.75%
$ -- $ 80,118
Jun 30, 2023 $ 0.0676
-5.11%
$ -- $ 78,630
Jun 29, 2023 $ 0.0714
-13.30%
$ -- $ 107,566
Jun 28, 2023 $ 0.0843
+42.87%
$ -- $ 95,697
Jun 27, 2023 $ 0.0599
-2.60%
$ -- $ 27,790
Jun 26, 2023 $ 0.0614
+4.01%
$ -- $ 28,082
Jun 25, 2023 $ 0.0589
+2.84%
$ -- $ 26,847
Jun 24, 2023 $ 0.0571
-1.67%
$ -- $ 26,801
Jun 23, 2023 $ 0.0581
+0.00%
$ -- $ 27,587
Jun 22, 2023 $ 0.0581
+2.44%
$ -- $ 27,227
Jun 21, 2023 $ 0.0566
-1.69%
$ -- $ 27,198
Jun 20, 2023 $ 0.0575
-1.23%
$ -- $ 18,490
Jun 19, 2023 $ 0.0582
-0.30%
$ -- $ 212
Jun 18, 2023 $ 0.0584
+8.03%
$ -- $ 433
Jun 17, 2023 $ 0.0541
+1.93%
$ -- $ 32
Jun 16, 2023 $ 0.0531
-2.53%
$ -- $ 251
Jun 15, 2023 $ 0.0548
-0.61%
$ -- $ 16,411
Jun 14, 2023 $ 0.0552
+6.65%
$ -- $ 25,692
Jun 13, 2023 $ 0.0516
-2.23%
$ -- $ 23,997
Jun 12, 2023 $ 0.0528
+3.43%
$ -- $ 24,496
Jun 11, 2023 $ 0.051
-0.16%
$ -- $ 24,096
Jun 10, 2023 $ 0.0511
-11.46%
$ -- $ 24,126
Jun 9, 2023 $ 0.0577
-2.38%
$ -- $ 26,719
Jun 8, 2023 $ 0.0591
-1.26%
$ -- $ 27,874
Jun 7, 2023 $ 0.0601
-3.66%
$ -- $ 29,006
Jun 6, 2023 $ 0.0632
+9.67%
$ -- $ 29,447
Jun 5, 2023 $ 0.0576
-5.11%
$ -- $ 26,753
Jun 4, 2023 $ 0.0607
+14.73%
$ -- $ 30,042
Jun 3, 2023 $ 0.0528
-0.15%
$ -- $ 24,390
Jun 2, 2023 $ 0.0529
-0.59%
$ -- $ 25,026