Favor Historical Data

FAVOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0244
-0.08%
$ -- $ 252,607
Mar 30, 2024 $ 0.0244
+2.35%
$ -- $ 239,386
Mar 29, 2024 $ 0.0237
-3.85%
$ -- $ 328,189
Mar 28, 2024 $ 0.0245
-3.51%
$ -- $ 368,563
Mar 27, 2024 $ 0.0253
+10.28%
$ -- $ 331,788
Mar 26, 2024 $ 0.023
-10.71%
$ -- $ 391,653
Mar 25, 2024 $ 0.0257
+3.66%
$ -- $ 308,801
Mar 24, 2024 $ 0.0248
+8.66%
$ -- $ 273,433
Mar 23, 2024 $ 0.0229
-14.23%
$ -- $ 314,867
Mar 22, 2024 $ 0.0266
+10.16%
$ -- $ 347,053
Mar 21, 2024 $ 0.0241
+0.92%
$ -- $ 231,702
Mar 20, 2024 $ 0.0239
-5.27%
$ -- $ 20,567
Mar 19, 2024 $ 0.0253
-3.03%
$ -- $ 19,994
Mar 18, 2024 $ 0.026
+3.33%
$ -- $ 26,170
Mar 17, 2024 $ 0.0252
-3.67%
$ -- $ 21,856
Mar 16, 2024 $ 0.0261
+4.73%
$ -- $ 25,612
Mar 15, 2024 $ 0.025
-6.16%
$ -- $ 8,929
Mar 14, 2024 $ 0.0266
+2.27%
$ -- $ 21,457
Mar 13, 2024 $ 0.026
+16.63%
$ -- $ 275,271
Mar 12, 2024 $ 0.0223
+2.71%
$ -- $ 259,853
Mar 11, 2024 $ 0.0217
+5.34%
$ -- $ 283,973
Mar 10, 2024 $ 0.0207
-9.89%
$ -- $ 272,508
Mar 9, 2024 $ 0.0229
+4.80%
$ -- $ 266,864
Mar 8, 2024 $ 0.0219
+2.48%
$ -- $ 241,688
Mar 7, 2024 $ 0.0213
+0.42%
$ -- $ 257,237
Mar 6, 2024 $ 0.0213
-2.61%
$ -- $ 285,818
Mar 5, 2024 $ 0.022
-2.36%
$ -- $ 252,138
Mar 4, 2024 $ 0.0225
+5.10%
$ -- $ 300,882
Mar 3, 2024 $ 0.0215
+3.01%
$ -- $ 277,581
Mar 2, 2024 $ 0.0209
+0.82%
$ -- $ 260,026
Mar 1, 2024 $ 0.0207
-3.81%
$ -- $ 246,731
Feb 29, 2024 $ 0.0215
+6.69%
$ -- $ 251,294
Feb 28, 2024 $ 0.0201
+7.99%
$ -- $ 227,468
Feb 27, 2024 $ 0.0187
-8.07%
$ -- $ 239,198
Feb 26, 2024 $ 0.0202
+2.53%
$ -- $ 273,931
Feb 25, 2024 $ 0.0197
-2.52%
$ -- $ 247,808
Feb 24, 2024 $ 0.0203
-0.20%
$ -- $ 227,972
Feb 23, 2024 $ 0.0203
+0.49%
$ -- $ 203,691
Feb 22, 2024 $ 0.0202
+7.95%
$ -- $ 223,608
Feb 21, 2024 $ 0.0187
+10.18%
$ -- $ 262,686
Feb 20, 2024 $ 0.017
+4.36%
$ -- $ 191,011
Feb 19, 2024 $ 0.0163
+8.60%
$ -- $ 162,936
Feb 18, 2024 $ 0.015
-3.17%
$ -- $ 189,802
Feb 17, 2024 $ 0.0156
+3.52%
$ -- $ 199,271
Feb 16, 2024 $ 0.015
+1.14%
$ -- $ 190,352
Feb 15, 2024 $ 0.0149
-4.49%
$ -- $ 178,701
Feb 14, 2024 $ 0.0154
+0.33%
$ -- $ 178,465
Feb 13, 2024 $ 0.0154
-4.30%
$ -- $ 206,587
Feb 12, 2024 $ 0.016
-2.02%
$ -- $ 174,866
Feb 11, 2024 $ 0.0163
+2.13%
$ -- $ 188,623