Favor Historical Data

FAVOR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.016
-0.37%
$ -- $ 210,865
Feb 9, 2024 $ 0.0161
-8.44%
$ -- $ 189,603
Feb 8, 2024 $ 0.0175
+6.00%
$ -- $ 186,037
Feb 7, 2024 $ 0.0163
-3.31%
$ -- $ 214,709
Feb 6, 2024 $ 0.017
+5.07%
$ -- $ 209,146
Feb 5, 2024 $ 0.0162
-4.21%
$ -- $ 182,842
Feb 4, 2024 $ 0.017
+1.56%
$ -- $ 203,693
Feb 3, 2024 $ 0.0167
-0.42%
$ -- $ 201,625
Feb 2, 2024 $ 0.0167
-3.07%
$ -- $ 207,618
Feb 1, 2024 $ 0.0173
-5.26%
$ -- $ 205,298
Jan 31, 2024 $ 0.0182
+6.76%
$ -- $ 208,839
Jan 30, 2024 $ 0.0168
-7.22%
$ -- $ 220,593
Jan 29, 2024 $ 0.0182
+4.48%
$ -- $ 192,805
Jan 28, 2024 $ 0.0174
-3.92%
$ -- $ 179,240
Jan 27, 2024 $ 0.0181
+4.15%
$ -- $ 212,944
Jan 26, 2024 $ 0.0174
-4.09%
$ -- $ 174,001
Jan 25, 2024 $ 0.0182
+1.74%
$ -- $ 212,373
Jan 24, 2024 $ 0.0178
+0.39%
$ -- $ 136,704
Jan 23, 2024 $ 0.0179
-8.73%
$ -- $ 344,909
Jan 22, 2024 $ 0.0196
-3.40%
$ -- $ 361,962
Jan 21, 2024 $ 0.0203
+4.48%
$ -- $ 368,258
Jan 20, 2024 $ 0.0194
-3.78%
$ -- $ 370,141
Jan 19, 2024 $ 0.0194
-2.36%
$ -- $ 381,789
Jan 18, 2024 $ 0.0199
-2.97%
$ -- $ 405,549
Jan 17, 2024 $ 0.0205
-1.01%
$ -- $ 361,660
Jan 16, 2024 $ 0.0207
+0.48%
$ -- $ 362,532
Jan 15, 2024 $ 0.0207
-2.36%
$ -- $ 386,597
Jan 14, 2024 $ 0.0212
-1.40%
$ -- $ 346,434
Jan 13, 2024 $ 0.0215
-0.19%
$ -- $ 296,144
Jan 12, 2024 $ 0.0215
+1.79%
$ -- $ 377,892
Jan 11, 2024 $ 0.0212
-1.44%
$ -- $ 378,091
Jan 10, 2024 $ 0.0215
-2.32%
$ -- $ 403,556
Jan 9, 2024 $ 0.022
+3.73%
$ -- $ 402,805
Jan 8, 2024 $ 0.0212
-2.66%
$ -- $ 429,431
Jan 7, 2024 $ 0.0218
-3.29%
$ -- $ 447,257
Jan 6, 2024 $ 0.0225
+5.14%
$ -- $ 456,149
Jan 5, 2024 $ 0.0214
-1.43%
$ -- $ 423,638
Jan 4, 2024 $ 0.0217
-3.68%
$ -- $ 367,080
Jan 3, 2024 $ 0.0225
+0.76%
$ -- $ 441,053
Jan 2, 2024 $ 0.0225
+0.45%
$ -- $ 367,470
Jan 1, 2024 $ 0.0223
-3.75%
$ -- $ 464,619
Dec 31, 2023 $ 0.0232
+1.27%
$ -- $ 384,597
Dec 30, 2023 $ 0.0229
-2.47%
$ -- $ 379,777
Dec 29, 2023 $ 0.0233
-0.13%
$ -- $ 449,348
Dec 28, 2023 $ 0.0233
+1.70%
$ -- $ 427,764
Dec 27, 2023 $ 0.0229
-2.84%
$ -- $ 377,505
Dec 26, 2023 $ 0.0237
-6.25%
$ -- $ 470,564
Dec 25, 2023 $ 0.0252
-1.10%
$ -- $ 486,402
Dec 24, 2023 $ 0.0255
+5.25%
$ -- $ 439,543
Dec 23, 2023 $ 0.0242
+0.54%
$ -- $ 400,060