Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.00107
-0.67%
$1.12 million $41,067
Apr 23, 2026 $0.00108
-1.91%
$1.13 million $41,337
Apr 22, 2026 $0.0011
+2.21%
$1.15 million $42,157
Apr 21, 2026 $0.00108
+0.51%
$1.13 million $41,277
Apr 20, 2026 $0.00107
+2.15%
$1.12 million $41,050
Apr 19, 2026 $0.00105
-3.61%
$1.1 million $40,185
Apr 18, 2026 $0.00109
-2.81%
$1.14 million $41,704
Apr 17, 2026 $0.00112
+3.13%
$1.17 million $42,934
Apr 16, 2026 $0.00109
-0.49%
$1.14 million $41,643
Apr 15, 2026 $0.00109
+1.61%
$1.14 million $41,850
Apr 14, 2026 $0.00108
-2.05%
$1.13 million $41,176
Apr 13, 2026 $0.0011
+8.26%
$1.15 million $42,069
Apr 12, 2026 $0.00102
-4.19%
$1.06 million $38,875
Apr 11, 2026 $0.00106
+1.84%
$1.11 million $40,531
Apr 10, 2026 $0.00104
+2.54%
$1.09 million $39,809
Apr 9, 2026 $0.00102
-0.02%
$1.06 million $38,834
Apr 8, 2026 $0.00102
-2.44%
$1.06 million $38,845
Apr 7, 2026 $0.00105
+6.96%
$1.09 million $39,813
Apr 6, 2026 $0.000977
-0.15%
$1.02 million $37,375
Apr 5, 2026 $0.00098
+2.24%
$1.02 million $37,418
Apr 4, 2026 $0.000958
+0.49%
$1 million $36,629
Apr 3, 2026 $0.000953
-0.16%
$996,413 $36,432
Apr 2, 2026 $0.000954
-3.91%
$997,749 $36,482
Apr 1, 2026 $0.000994
+1.73%
$1.04 million $37,955
Mar 31, 2026 $0.000977
+3.90%
$1.02 million $37,351
Mar 30, 2026 $0.00094
+2.13%
$982,765 $35,924
Mar 29, 2026 $0.00092
-0.55%
$962,460 $35,174
Mar 28, 2026 $0.000926
+0.14%
$968,183 $35,376
Mar 27, 2026 $0.000925
-3.27%
$967,118 $35,341
Mar 26, 2026 $0.000956
-5.00%
$999,681 $36,546
Mar 25, 2026 $0.00101
+0.52%
$1.05 million $38,468
Mar 24, 2026 $0.001
+0.36%
$1.05 million $38,258
Mar 23, 2026 $0.000996
+4.58%
$1.04 million $38,146
Mar 22, 2026 $0.000953
-1.81%
$996,459 $36,417
Mar 21, 2026 $0.000983
-1.29%
$1.03 million $37,098
Mar 20, 2026 $0.000996
+0.45%
$1.04 million $38,076
Mar 19, 2026 $0.000992
-3.00%
$1.04 million $37,910
Mar 18, 2026 $0.00102
-4.95%
$1.07 million $39,075
Mar 17, 2026 $0.00108
-1.30%
$1.13 million $41,121
Mar 16, 2026 $0.00109
+7.98%
$1.14 million $41,690
Mar 15, 2026 $0.00101
+3.79%
$1.06 million $38,607
Mar 14, 2026 $0.000973
+0.21%
$1.02 million $37,184
Mar 13, 2026 $0.000971
+0.85%
$1.02 million $37,104
Mar 12, 2026 $0.000964
+1.26%
$1.01 million $36,792
Mar 11, 2026 $0.000952
+0.75%
$995,286 $36,379
Mar 10, 2026 $0.000944
+2.15%
$987,485 $36,110
Mar 9, 2026 $0.000925
+2.92%
$967,346 $35,338
Mar 8, 2026 $0.0009
-1.54%
$940,850 $34,358
Mar 7, 2026 $0.000914
-0.49%
$955,608 $34,930
Mar 6, 2026 $0.000919
-4.43%
$961,174 $35,104