Synternet Token Historical Data

SYNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0552
-6.06%
$8.69 million $4.12 million
Jul 10, 2024 $0.0585
-9.88%
$9.09 million $3.79 million
Jul 9, 2024 $0.065
-0.88%
$9.92 million $4.12 million
Jul 8, 2024 $0.0657
+5.37%
$9.72 million $4.32 million
Jul 7, 2024 $0.0623
-8.28%
$9.07 million $3.45 million
Jul 6, 2024 $0.068
+4.45%
$9.78 million $3.47 million
Jul 5, 2024 $0.065
-10.95%
$8.72 million $5.74 million
Jul 4, 2024 $0.0699
-12.06%
$9.21 million $5.45 million
Jul 3, 2024 $0.0796
+3.00%
$9.69 million $2.63 million
Download