Synternet Token Historical Data

SYNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0417
-11.58%
$11.36 million $2.46 million
Aug 29, 2024 $0.0471
+4.41%
$12.85 million $2.81 million
Aug 28, 2024 $0.0452
+5.26%
$12.31 million $3.3 million
Aug 27, 2024 $0.0429
-6.66%
$11.71 million $2.95 million
Aug 26, 2024 $0.046
-10.42%
$12.53 million $2.82 million
Aug 25, 2024 $0.0515
-2.15%
$14.04 million $2.46 million
Aug 24, 2024 $0.0526
-1.85%
$14.59 million $2.82 million
Aug 23, 2024 $0.0536
+5.06%
$14.87 million $2.89 million
Aug 22, 2024 $0.051
+0.53%
$14.15 million $2.42 million
Aug 21, 2024 $0.0508
+4.54%
$14.09 million $2.21 million
Aug 20, 2024 $0.0488
-0.14%
$13.53 million $2.23 million
Aug 19, 2024 $0.0488
+5.76%
$13.54 million $2.49 million
Aug 18, 2024 $0.0462
-4.36%
$12.8 million $2.31 million
Aug 17, 2024 $0.0483
-0.92%
$13.83 million $2.53 million
Aug 16, 2024 $0.0487
-3.22%
$13.96 million $3.23 million
Aug 15, 2024 $0.0508
-7.79%
$14.54 million $3.04 million
Aug 14, 2024 $0.055
-3.37%
$15.77 million $3.11 million
Aug 13, 2024 $0.057
-4.55%
$16.32 million $3.29 million
Aug 12, 2024 $0.0597
+1.30%
$17.1 million $3.28 million
Aug 11, 2024 $0.0591
-0.71%
$16.94 million $2.77 million
Aug 10, 2024 $0.0595
+0.28%
$20.85 million $2.77 million
Aug 9, 2024 $0.0593
+0.72%
$20.79 million $3.6 million
Aug 8, 2024 $0.0589
+9.91%
$20.65 million $3.12 million
Aug 7, 2024 $0.0536
+0.81%
$18.79 million $2.98 million
Aug 6, 2024 $0.0532
+26.11%
$18.65 million $3.98 million
Aug 5, 2024 $0.0425
-12.82%
$14.9 million $3.69 million
Aug 4, 2024 $0.0488
-5.86%
$17.16 million $2.73 million
Aug 3, 2024 $0.0518
-9.98%
$18.28 million $3.07 million
Aug 2, 2024 $0.0576
-14.22%
$20.1 million $3.48 million
Aug 1, 2024 $0.0673
+4.71%
$25.08 million $466,764
Jul 31, 2024 $0.0643
-7.92%
$24.44 million $2.39 million
Jul 30, 2024 $0.0682
-3.94%
$28.92 million $2.5 million
Jul 29, 2024 $0.071
+2.94%
$23.21 million $518,192
Jul 28, 2024 $0.069
-0.67%
$22.25 million $339,380
Jul 27, 2024 $0.0695
-1.02%
$22.31 million $156,660
Jul 26, 2024 $0.0702
-0.50%
$21.95 million $570,895
Jul 25, 2024 $0.0704
-8.97%
$19.82 million $3.36 million
Jul 24, 2024 $0.0778
+4.34%
$21.9 million $5.92 million
Jul 23, 2024 $0.0746
+1.76%
$20.67 million $5.75 million
Jul 22, 2024 $0.0726
-10.17%
$20.01 million $6.33 million
Jul 21, 2024 $0.0814
+2.85%
$22.29 million $3.56 million
Jul 20, 2024 $0.0792
-12.99%
$21.55 million $4.32 million
Jul 19, 2024 $0.0911
+1.03%
$24.5 million $4.25 million
Jul 18, 2024 $0.09
+0.53%
$23.94 million $4.3 million
Jul 17, 2024 $0.0896
+11.23%
$23.36 million $4.73 million
Jul 16, 2024 $0.0808
+12.33%
$20.85 million $4.98 million
Jul 15, 2024 $0.0717
+10.18%
$12.13 million $4.06 million
Jul 14, 2024 $0.0653
-2.08%
$10.96 million $3.63 million
Jul 13, 2024 $0.0665
+18.96%
$11.11 million $3.25 million
Jul 12, 2024 $0.0553
-0.67%
$9.08 million $4.07 million