Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.000962
-2.47%
$1.01 million $36,762
Mar 4, 2026 $0.000987
+7.17%
$1.03 million $37,716
Mar 3, 2026 $0.000921
-2.15%
$962,858 $35,197
Mar 2, 2026 $0.000942
+4.65%
$984,595 $35,991
Mar 1, 2026 $0.000901
-1.18%
$942,022 $34,391
Feb 28, 2026 $0.000912
+1.76%
$953,501 $34,848
Feb 27, 2026 $0.000896
-4.77%
$936,484 $34,253
Feb 26, 2026 $0.000941
-1.47%
$983,535 $35,948
Feb 25, 2026 $0.000947
+2.52K%
$990,024 $36,291
Feb 24, 2026 $0.0000362
+0.00%
$37,852 $1
Feb 23, 2026 $0.0000369
+0.00%
$38,548 $1
Feb 22, 2026 $0.0000369
+0.00%
$38,548 $1
Feb 20, 2026 $0.0000384
+0.00%
$40,167 $2
Feb 19, 2026 $0.0000384
+0.00%
$40,167 $2
Feb 17, 2026 $0.0000363
+0.00%
$-- $1
Feb 16, 2026 $0.0000363
+608.26K%
$37,971 $46
Feb 15, 2026 $0.0000699
-26.59%
$73,058 $13
Feb 14, 2026 $0.0000952
-7.83%
$99,520 $4
Feb 13, 2026 $0.000103
-17.39%
$107,977 $58
Feb 12, 2026 $0.0000811
-79.72%
$84,816 $5
Feb 11, 2026 $0.0004
-14.91%
$418,158 $1,659
Feb 10, 2026 $0.00047
-6.00%
$491,458 $4,139
Feb 9, 2026 $0.0005
+566.67%
$522,828 $9,594
Feb 8, 2026 $0.000075
+0.23%
$78,424 $16
Feb 7, 2026 $0.0000748
+45.30%
$78,244 $58
Feb 6, 2026 $0.0000515
-48.51%
$53,772 $163
Feb 5, 2026 $0.0001
-89.99%
$104,427 $145
Feb 4, 2026 $0.001
-3.24%
$1.05 million $38,210
Feb 3, 2026 $0.00103
-4.99%
$1.08 million $39,541
Feb 2, 2026 $0.00109
+3.34%
$1.14 million $41,616
Feb 1, 2026 $0.00106
-6.81%
$1.1 million $40,275
Jan 31, 2026 $0.00113
-9.76%
$1.18 million $43,373
Jan 30, 2026 $0.00126
-4.11%
$1.31 million $47,996
Jan 29, 2026 $0.00131
-6.16%
$1.37 million $50,093
Jan 28, 2026 $0.0014
-0.43%
$1.46 million $53,404
Jan 27, 2026 $0.0014
+3.20%
$1.47 million $53,655
Jan 26, 2026 $0.00136
+4.11%
$1.42 million $51,991
Jan 25, 2026 $0.00131
-4.62%
$1.36 million $49,994
Jan 24, 2026 $0.00137
-0.04%
$1.43 million $52,383
Jan 23, 2026 $0.00137
+0.08%
$1.43 million $52,410
Jan 22, 2026 $0.00137
-0.98%
$1.43 million $52,344
Jan 21, 2026 $0.00138
+1.29%
$1.44 million $52,865
Jan 20, 2026 $0.00136
-7.86%
$1.42 million $52,126
Jan 19, 2026 $0.00148
-3.04%
$1.54 million $56,545
Jan 18, 2026 $0.00153
-0.41%
$1.6 million $58,320
Jan 17, 2026 $0.00154
+0.32%
$1.6 million $58,694
Jan 16, 2026 $0.00153
-0.62%
$1.63 million $58,498
Jan 15, 2026 $0.00154
-1.10%
$1.64 million $58,873
Jan 14, 2026 $0.00156
+0.99%
$1.65 million $59,525
Jan 13, 2026 $0.00154
+7.22%
$1.63 million $58,919