Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00154
-1.10%
$ 1.64 million $ 58,873
Jan 14, 2026 $ 0.00156
+0.99%
$ 1.65 million $ 59,525
Jan 13, 2026 $ 0.00154
+7.22%
$ 1.63 million $ 58,919
Jan 12, 2026 $ 0.00144
-0.90%
$ 1.52 million $ 54,886
Jan 11, 2026 $ 0.00145
+1.07%
$ 1.54 million $ 55,384
Jan 10, 2026 $ 0.00143
+1.30%
$ 1.52 million $ 54,768
Jan 9, 2026 $ 0.00141
-1.77%
$ 1.5 million $ 79,911
Jan 8, 2026 $ 0.00144
-4.56%
$ 1.53 million $ 126,827
Jan 7, 2026 $ 0.00152
+2.75%
$ 1.6 million $ 275,872
Jan 6, 2026 $ 0.00147
-47.18%
$ 1.56 million $ 225,371
Jan 5, 2026 $ 0.00278
+3.89%
$ 2.95 million $ 56,215
Jan 4, 2026 $ 0.00268
+1.52%
$ 2.84 million $ 73,439
Jan 3, 2026 $ 0.00264
+3.59%
$ 2.81 million $ 132,404
Jan 2, 2026 $ 0.00255
-9.07%
$ 2.7 million $ 135,802
Jan 1, 2026 $ 0.0028
+9.50%
$ 2.97 million $ 51,473
Dec 31, 2025 $ 0.00253
-13.73%
$ 2.71 million $ 124,142
Dec 30, 2025 $ 0.00293
+11.82%
$ 3.1 million $ 176,660
Dec 29, 2025 $ 0.00293
+6.83%
$ 2.78 million $ 54,943
Dec 28, 2025 $ 0.00278
-5.49%
$ 2.9 million $ 168,432
Dec 27, 2025 $ 0.00292
-0.91%
$ 3.12 million $ 78,854
Dec 26, 2025 $ 0.00306
+5.27%
$ 3.12 million $ 186,008
Dec 25, 2025 $ 0.00298
+2.89%
$ 3.07 million $ 199,613
Dec 24, 2025 $ 0.00291
+1.38%
$ 3.06 million $ 177,644
Dec 23, 2025 $ 0.00294
-8.65%
$ 3.04 million $ 125,748
Dec 22, 2025 $ 0.00323
-7.36%
$ 3.41 million $ 107,230
Dec 21, 2025 $ 0.00337
+2.28%
$ 3.7 million $ 90,543
Dec 20, 2025 $ 0.00344
-4.92%
$ 3.49 million $ 98,134
Dec 19, 2025 $ 0.00343
-2.40%
$ 3.66 million $ 107,882
Dec 18, 2025 $ 0.00358
-15.43%
$ 3.56 million $ 243,744
Dec 17, 2025 $ 0.00411
-1.26%
$ 4.29 million $ 155,583
Dec 16, 2025 $ 0.00416
+2.67%
$ 4.21 million $ 157,297
Dec 15, 2025 $ 0.00408
-11.42%
$ 4.1 million $ 172,452
Dec 14, 2025 $ 0.00459
+4.93%
$ 4.67 million $ 66,531
Dec 13, 2025 $ 0.00437
+6.44%
$ 4.42 million $ 17,140
Dec 12, 2025 $ 0.00414
-11.15%
$ 4.19 million $ 168,529
Dec 11, 2025 $ 0.00466
-0.70%
$ 4.72 million $ 184,360
Dec 10, 2025 $ 0.00469
-2.00%
$ 4.75 million $ 176,077
Dec 9, 2025 $ 0.00479
+8.92%
$ 4.77 million $ 156,826
Dec 8, 2025 $ 0.0044
+6.05%
$ 4.45 million $ 28,084
Dec 7, 2025 $ 0.00415
-10.17%
$ 4.2 million $ 127,285
Dec 6, 2025 $ 0.00462
+2.80%
$ 4.67 million $ 181,553
Dec 5, 2025 $ 0.00449
+10.07%
$ 4.54 million $ 78,873
Dec 4, 2025 $ 0.00412
-7.76%
$ 4.19 million $ 79,263
Dec 3, 2025 $ 0.00452
+3.32%
$ 4.58 million $ 200,053
Dec 2, 2025 $ 0.00438
-3.49%
$ 4.43 million $ 187,581
Dec 1, 2025 $ 0.00454
-6.17%
$ 4.59 million $ 100,376
Nov 30, 2025 $ 0.00496
-7.12%
$ 4.9 million $ 104,812
Nov 29, 2025 $ 0.0053
-5.60%
$ 5.4 million $ 74,126
Nov 28, 2025 $ 0.00593
-1.40%
$ 5.68 million $ 14,772
Nov 27, 2025 $ 0.00564
-7.41%
$ 5.72 million $ 60,259