Coinranking
Resistance Girl Historical Data
REGI
| Date | | |
|---|---|---|
| Today | $ 0.000351 | +0.00% |
| Apr 15, 2026 | $ 0.000349 | +3.77% |
| Apr 14, 2026 | $ 0.000335 | -6.85% |
| Apr 13, 2026 | $ 0.00036 | -7.86% |
| Apr 12, 2026 | $ 0.00039 | -15.95% |
| Apr 11, 2026 | $ 0.000465 | +63.51% |
| Apr 3, 2026 | $ 0.000224 | +1.21% |
| Apr 2, 2026 | $ 0.000221 | -8.81% |
| Apr 1, 2026 | $ 0.000242 | +1.34% |
| Mar 11, 2026 | $ 0.000289 | -1.23% |
| Mar 10, 2026 | $ 0.000292 | -1.61% |
| Mar 3, 2026 | $ 0.000317 | +0.96% |
| Mar 2, 2026 | $ 0.000313 | +2.04% |
| Mar 1, 2026 | $ 0.000308 | -6.17% |
| Feb 28, 2026 | $ 0.000328 | -5.30% |
| Feb 27, 2026 | $ 0.000346 | -13.59% |
| Feb 26, 2026 | $ 0.000401 | +7.22% |
| Feb 25, 2026 | $ 0.000376 | -0.64% |
| Feb 24, 2026 | $ 0.00038 | +0.95% |
| Feb 23, 2026 | $ 0.000377 | -5.97% |
| Feb 9, 2026 | $ 0.000334 | -0.89% |
| Feb 8, 2026 | $ 0.000336 | -1.67% |
| Feb 7, 2026 | $ 0.000342 | -2.30% |
| Feb 6, 2026 | $ 0.000349 | +9.00% |
| Feb 5, 2026 | $ 0.000324 | -5.26% |
| Feb 4, 2026 | $ 0.000349 | -1.69% |
| Feb 3, 2026 | $ 0.000355 | +0.29% |
| Feb 2, 2026 | $ 0.000354 | -3.97% |
| Feb 1, 2026 | $ 0.000381 | +0.00% |
| Jan 31, 2026 | $ 0.000382 | -6.99% |
| Jan 30, 2026 | $ 0.000409 | +0.32% |
| Jan 23, 2026 | $ 0.000405 | -0.46% |
| Jan 15, 2026 | $ 0.000509 | -0.67% |
| Jan 14, 2026 | $ 0.000512 | -2.83% |
| Jan 13, 2026 | $ 0.000527 | +5.86% |
| Jan 12, 2026 | $ 0.000499 | +3.47% |
| Jan 11, 2026 | $ 0.000482 | +1.29% |
| Jan 10, 2026 | $ 0.000476 | -1.95% |
| Jan 9, 2026 | $ 0.000484 | -11.95% |
| Jan 8, 2026 | $ 0.000546 | +0.29% |
| Jan 7, 2026 | $ 0.000546 | -3.32% |
| Dec 30, 2025 | $ 0.000388 | +3.70% |
| Dec 29, 2025 | $ 0.000379 | -8.43% |
| Dec 22, 2025 | $ 0.000308 | +0.02% |
| Dec 21, 2025 | $ 0.000307 | -2.36% |
| Dec 20, 2025 | $ 0.000316 | -0.93% |
| Dec 6, 2025 | $ 0.000363 | +0.11% |
| Dec 5, 2025 | $ 0.000363 | +0.53% |
| Nov 28, 2025 | $ 0.000407 | +3.62% |
| Nov 27, 2025 | $ 0.000474 | -3.66% |
Previous Next