Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000407
+0.00%
$ 40,704 $ 278
Yesterday $ 0.000411
-9.47%
$ 41,125 $ 282
Jun 14, 2026 $ 0.000453
+1.29%
$ 45,286 $ 37
May 30, 2026 $ 0.00045
+4.76%
$ 44,970 $ 2
May 29, 2026 $ 0.000428
-3.49%
$ 42,797 $ 2
May 28, 2026 $ 0.000443
-5.70%
$ 44,309 $ 96
May 27, 2026 $ 0.000468
-15.20%
$ 46,838 $ 546
May 26, 2026 $ 0.000554
+0.58%
$ 55,443 $ 19
May 25, 2026 $ 0.000551
+8.81%
$ 55,067 $ 57
May 24, 2026 $ 0.000506
+2.08%
$ 50,558 $ 248
May 23, 2026 $ 0.000496
+0.24%
$ 49,580 $ 103
May 15, 2026 $ 0.000562
-8.12%
$ 56,249 $ 98
May 14, 2026 $ 0.000616
+5.56%
$ 61,572 $ 225
May 13, 2026 $ 0.000586
-8.73%
$ 58,604 $ 54
May 12, 2026 $ 0.000638
-6.98%
$ 63,802 $ 238
May 11, 2026 $ 0.000684
-2.56%
$ 68,401 $ 185
May 10, 2026 $ 0.000699
-0.66%
$ 69,911 $ 178
May 9, 2026 $ 0.000705
-10.51%
$ 70,489 $ 685
May 8, 2026 $ 0.000788
-11.77%
$ 78,806 $ 574
May 7, 2026 $ 0.000887
+3.79%
$ 88,715 $ 2,321
May 6, 2026 $ 0.000857
+4.14%
$ 85,650 $ 5,820
May 5, 2026 $ 0.000831
-12.94%
$ 83,145 $ 26,898
May 4, 2026 $ 0.000949
+122.23%
$ 94,937 $ 8,265
May 3, 2026 $ 0.000426
+12.36%
$ 42,641 $ 508
May 2, 2026 $ 0.00038
+12.42%
$ 37,958 $ 863
May 1, 2026 $ 0.000337
+0.04%
$ 33,743 $ 31
Apr 30, 2026 $ 0.000335
+0.24%
$ 33,542 $ 19
Apr 23, 2026 $ 0.000344
-0.98%
$ -- $ 22
Apr 22, 2026 $ 0.000348
-0.48%
$ 34,828 $ 22
Apr 21, 2026 $ 0.000349
+2.10%
$ 34,867 $ 35
Apr 20, 2026 $ 0.000341
+4.20%
$ 34,124 $ 84
Apr 19, 2026 $ 0.000319
-3.05%
$ 31,905 $ 92
Apr 18, 2026 $ 0.00033
-7.81%
$ 33,030 $ 345
Apr 17, 2026 $ 0.000359
-0.14%
$ 35,851 $ 24
Apr 16, 2026 $ 0.000359
+3.24%
$ 35,941 $ 35
Apr 15, 2026 $ 0.000349
+3.77%
$ 34,855 $ 81
Apr 14, 2026 $ 0.000335
-6.85%
$ 33,530 $ 168
Apr 13, 2026 $ 0.00036
-7.86%
$ 36,025 $ 365
Apr 12, 2026 $ 0.00039
-15.95%
$ 38,975 $ 1,538
Apr 11, 2026 $ 0.000465
+63.51%
$ 46,480 $ 3,570
Apr 3, 2026 $ 0.000224
+1.21%
$ 22,387 $ 12
Apr 2, 2026 $ 0.000221
-8.81%
$ 22,112 $ 257
Apr 1, 2026 $ 0.000242
+1.34%
$ 24,213 $ 6
Mar 11, 2026 $ 0.000289
-1.23%
$ -- $ 29
Mar 10, 2026 $ 0.000292
-1.61%
$ 29,212 $ 29
Mar 3, 2026 $ 0.000317
+0.96%
$ -- $ 7
Mar 2, 2026 $ 0.000313
+2.04%
$ 31,336 $ 7
Mar 1, 2026 $ 0.000308
-6.17%
$ 30,777 $ 1
Feb 28, 2026 $ 0.000328
-5.30%
$ 32,788 $ 221
Feb 27, 2026 $ 0.000346
-13.59%
$ 34,611 $ 463
Download