Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000356
+0.00%
$ 35,641 $ 60
Today, at 2 PM $ 0.000352
+0.55%
$ 35,201 $ 59
Today, at 1 PM $ 0.000351
+0.53%
$ 35,096 $ 59
Today, at 12 PM $ 0.000349
-0.28%
$ 34,854 $ 97
Today, at 11 AM $ 0.00035
-0.10%
$ 35,044 $ 97
Today, at 10 AM $ 0.00035
-0.29%
$ 35,041 $ 97
Today, at 9 AM $ 0.000352
+0.25%
$ 35,162 $ 98
Today, at 8 AM $ 0.000351
-0.06%
$ 35,055 $ 97
Today, at 7 AM $ 0.000351
-0.32%
$ 35,089 $ 97
Today, at 6 AM $ 0.000352
+0.19%
$ 35,181 $ 98
Today, at 5 AM $ 0.000352
-0.01%
$ 35,206 $ 97
Today, at 4 AM $ 0.00035
-0.62%
$ 34,953 $ 98
Today, at 3 AM $ 0.000352
+0.47%
$ 35,172 $ 82
Today, at 2 AM $ 0.000349
+0.20%
$ 34,884 $ 82
Today, at 1 AM $ 0.000348
-0.16%
$ 34,772 $ 81
Yesterday, at 12 AM $ 0.000347
-0.18%
$ 34,749 $ 81
Yesterday, at 11 PM $ 0.000349
+0.49%
$ 34,855 $ 81
Yesterday, at 10 PM $ 0.000346
-0.56%
$ 34,615 $ 81
Yesterday, at 9 PM $ 0.000348
-0.32%
$ 34,765 $ 81
Yesterday, at 8 PM $ 0.000346
-0.27%
$ 34,616 $ 81
Yesterday, at 7 PM $ 0.000348
+1.11%
$ 34,757 $ 81
Yesterday, at 6 PM $ 0.000336
+0.93%
$ 33,636 $ 80
Yesterday, at 5 PM $ 0.000333
-0.23%
$ 33,340 $ 38
Yesterday, at 4 PM $ 0.000334
+0.21%
$ 33,396 $ 38
Yesterday, at 3 PM $ 0.000333
-0.44%
$ 33,257 $ 38
Yesterday, at 2 PM $ 0.000333
-0.07%
$ 33,335 $ 54
Yesterday, at 1 PM $ 0.000334
+0.05%
$ 33,415 $ 54
Yesterday, at 12 PM $ 0.00033
+0.10%
$ 33,001 $ 54
Yesterday, at 11 AM $ 0.000329
+0.37%
$ 32,910 $ 15
Yesterday, at 10 AM $ 0.000328
+0.11%
$ 32,821 $ 15
Yesterday, at 9 AM $ 0.000328
-0.28%
$ 32,779 $ 15
Yesterday, at 8 AM $ 0.000329
+0.11%
$ 32,915 $ 15
Yesterday, at 7 AM $ 0.000329
+0.04%
$ 32,911 $ 15
Yesterday, at 6 AM $ 0.000331
-0.01%
$ 33,110 $ 15
Yesterday, at 5 AM $ 0.000332
-0.47%
$ 33,189 $ 15
Yesterday, at 4 AM $ 0.000333
-0.11%
$ 33,299 $ 166
Yesterday, at 3 AM $ 0.000334
+0.03%
$ 33,409 $ 166
Yesterday, at 2 AM $ 0.000335
-0.56%
$ 33,458 $ 167
Yesterday, at 1 AM $ 0.000335
+0.16%
$ 33,522 $ 168
Apr 15, 12 AM $ 0.000335
-0.17%
$ 33,530 $ 167
Apr 14, 11 PM $ 0.000335
+0.56%
$ 33,530 $ 168
Apr 14, 10 PM $ 0.000334
-0.28%
$ 33,439 $ 166
Apr 14, 9 PM $ 0.000335
+0.94%
$ 33,512 $ 167
Apr 14, 8 PM $ 0.000331
-0.71%
$ 33,099 $ 166
Apr 14, 7 PM $ 0.000333
+0.00%
$ 33,257 $ 166
Apr 14, 6 PM $ 0.000334
-0.06%
$ 33,386 $ 166
Apr 14, 5 PM $ 0.000334
-0.77%
$ 33,380 $ 224
Apr 14, 4 PM $ 0.000339
-0.48%
$ 33,904 $ 225
Apr 14, 3 PM $ 0.00034
-1.99%
$ 34,025 $ 228
Apr 14, 2 PM $ 0.000346
+0.22%
$ 34,636 $ 214
Download