Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000356
+0.00%
$ 35,641 $ 60
3:38 PM $ 0.000355
+0.00%
$ 35,495 $ 60
3:23 PM $ 0.000354
+0.00%
$ 35,352 $ 60
3:08 PM $ 0.000352
+0.00%
$ 35,189 $ 59
2:53 PM $ 0.000352
+0.00%
$ 35,201 $ 59
2:38 PM $ 0.000349
+0.00%
$ 34,896 $ 59
2:23 PM $ 0.00035
+0.00%
$ 34,974 $ 59
2:08 PM $ 0.00035
+0.00%
$ 35,008 $ 59
1:53 PM $ 0.000351
+0.00%
$ 35,096 $ 59
1:38 PM $ 0.000351
+0.00%
$ 35,064 $ 59
1:23 PM $ 0.00035
+0.00%
$ 34,965 $ 59
1:08 PM $ 0.000349
+0.00%
$ 34,912 $ 97
12:53 PM $ 0.000349
+0.00%
$ 34,854 $ 97
12:38 PM $ 0.000349
+0.00%
$ 34,860 $ 97
12:23 PM $ 0.000348
+0.00%
$ 34,805 $ 97
12:08 PM $ 0.00035
+0.00%
$ 34,951 $ 97
11:53 AM $ 0.00035
+0.00%
$ 35,044 $ 97
11:38 AM $ 0.000351
+0.00%
$ 35,114 $ 97
11:23 AM $ 0.00035
+0.00%
$ 35,041 $ 97
11:08 AM $ 0.000351
+0.00%
$ 35,079 $ 97
10:53 AM $ 0.00035
+0.00%
$ 35,041 $ 97
10:38 AM $ 0.000351
+0.00%
$ 35,132 $ 97
10:23 AM $ 0.000351
+0.00%
$ 35,127 $ 97
10:08 AM $ 0.000351
+0.00%
$ 35,144 $ 97
9:53 AM $ 0.000352
+0.00%
$ 35,162 $ 98
9:38 AM $ 0.000351
+0.00%
$ 35,127 $ 98
9:23 AM $ 0.000351
+0.00%
$ 35,065 $ 97
9:08 AM $ 0.000351
+0.00%
$ 35,073 $ 97
8:53 AM $ 0.000351
+0.00%
$ 35,055 $ 97
8:38 AM $ 0.000351
+0.00%
$ 35,069 $ 97
8:23 AM $ 0.000351
+0.00%
$ 35,052 $ 97
8:08 AM $ 0.000351
+0.00%
$ 35,077 $ 97
7:53 AM $ 0.000351
+0.00%
$ 35,089 $ 97
7:38 AM $ 0.000351
+0.00%
$ 35,096 $ 97
7:23 AM $ 0.000352
+0.00%
$ 35,188 $ 97
7:08 AM $ 0.000352
+0.00%
$ 35,202 $ 98
6:53 AM $ 0.000352
+0.00%
$ 35,181 $ 98
6:38 AM $ 0.000352
+0.00%
$ 35,170 $ 98
6:23 AM $ 0.000352
+0.00%
$ 35,151 $ 98
6:08 AM $ 0.000351
+0.00%
$ 35,114 $ 98
5:53 AM $ 0.000352
+0.00%
$ 35,206 $ 97
5:38 AM $ 0.000351
+0.00%
$ 35,134 $ 98
5:23 AM $ 0.000352
+0.00%
$ 35,180 $ 97
5:08 AM $ 0.000352
+0.00%
$ 35,210 $ 98
4:53 AM $ 0.00035
+0.00%
$ 34,953 $ 98
4:38 AM $ 0.000351
+0.00%
$ 35,081 $ 82
4:23 AM $ 0.000352
+0.00%
$ 35,170 $ 82
4:08 AM $ 0.000352
+0.00%
$ 35,172 $ 82
3:53 AM $ 0.000352
+0.00%
$ 35,172 $ 82
3:38 AM $ 0.000351
+0.00%
$ 35,150 $ 82
Download