Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.000493
+0.00%
$49,267 $532
4:54 PM $0.000491
+0.00%
$49,068 $530
3:24 PM $0.00049
+0.00%
$49,020 $530
1:54 PM $0.000491
+0.00%
$49,143 $531
10:54 AM $0.000458
+0.00%
$45,772 $1
9:24 AM $0.000459
+0.00%
$45,871 $1
7:54 AM $0.000457
+0.00%
$45,729 $1
6:24 AM $0.000454
+0.00%
$45,439 $1
4:54 AM $0.00045
+0.00%
$45,029 $1
3:24 AM $0.000452
+0.00%
$45,203 $1
1:54 AM $0.000453
+0.00%
$45,270 $1
12:24 AM $0.000448
+0.00%
$44,757 $1
10:54 PM $0.00045
+0.00%
$44,972 $1
9:24 PM $0.000448
+0.00%
$44,846 $1
7:54 PM $0.000447
+0.00%
$44,742 $1
Download