Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000412
+0.00%
$ 41,156 $ 323
9:23 AM $ 0.000412
+0.00%
$ 41,201 $ 324
9:08 AM $ 0.000412
+0.00%
$ 41,245 $ 325
8:53 AM $ 0.00041
+0.00%
$ 41,020 $ 318
8:38 AM $ 0.000409
+0.00%
$ 40,858 $ 316
8:23 AM $ 0.000409
+0.00%
$ 40,875 $ 315
8:08 AM $ 0.000407
+0.00%
$ 40,707 $ 315
7:53 AM $ 0.000407
+0.00%
$ 40,705 $ 279
7:38 AM $ 0.000406
+0.00%
$ 40,555 $ 279
7:23 AM $ 0.000407
+0.00%
$ 40,704 $ 278
7:08 AM $ 0.000409
+0.00%
$ 40,880 $ 279
6:53 AM $ 0.000409
+0.00%
$ 40,860 $ 280
6:38 AM $ 0.000409
+0.00%
$ 40,949 $ 280
6:23 AM $ 0.00041
+0.00%
$ 41,012 $ 280
6:08 AM $ 0.000409
+0.00%
$ 40,860 $ 281
5:53 AM $ 0.000409
+0.00%
$ 40,939 $ 280
5:38 AM $ 0.00041
+0.00%
$ 41,044 $ 280
5:23 AM $ 0.000411
+0.00%
$ 41,096 $ 281
5:08 AM $ 0.00041
+0.00%
$ 40,978 $ 281
4:53 AM $ 0.00041
+0.00%
$ 40,976 $ 280
4:38 AM $ 0.00041
+0.00%
$ 41,047 $ 280
4:23 AM $ 0.000412
+0.00%
$ 41,178 $ 281
4:08 AM $ 0.000411
+0.00%
$ 41,051 $ 282
3:53 AM $ 0.000411
+0.00%
$ 41,073 $ 281
3:38 AM $ 0.000408
+0.00%
$ 40,841 $ 281
3:23 AM $ 0.000408
+0.00%
$ 40,801 $ 280
3:08 AM $ 0.000408
+0.00%
$ 40,820 $ 279
2:53 AM $ 0.000404
+0.00%
$ 40,373 $ 279
2:38 AM $ 0.000407
+0.00%
$ 40,690 $ 276
2:23 AM $ 0.000411
+0.00%
$ 41,116 $ 278
2:08 AM $ 0.000412
+0.00%
$ 41,176 $ 281
1:53 AM $ 0.000411
+0.00%
$ 41,137 $ 282
1:38 AM $ 0.000412
+0.00%
$ 41,160 $ 282
1:23 AM $ 0.000413
+0.00%
$ 41,302 $ 282
1:08 AM $ 0.00041
+0.00%
$ 41,050 $ 283
12:53 AM $ 0.000412
+0.00%
$ 41,169 $ 281
12:38 AM $ 0.000413
+0.00%
$ 41,253 $ 282
12:23 AM $ 0.000414
+0.00%
$ 41,362 $ 282
12:08 AM $ 0.000413
+0.00%
$ 41,254 $ 283
11:53 PM $ 0.000411
+0.00%
$ 41,125 $ 282
11:38 PM $ 0.000412
+0.00%
$ 41,225 $ 281
11:23 PM $ 0.000413
+0.00%
$ 41,348 $ 282
11:08 PM $ 0.000413
+0.00%
$ 41,292 $ 283
10:53 PM $ 0.000415
+0.00%
$ 41,495 $ 283
10:38 PM $ 0.000419
+0.00%
$ 41,895 $ 284
10:23 PM $ 0.000421
+0.00%
$ 42,069 $ 287
10:08 PM $ 0.000421
+0.00%
$ 42,136 $ 288
9:53 PM $ 0.000421
+0.00%
$ 42,107 $ 288
9:38 PM $ 0.000421
+0.00%
$ 42,149 $ 288
9:23 PM $ 0.000422
+0.00%
$ 42,181 $ 288
Download