Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00075
-4.98%
$-- $10,781
Jul 2026 $0.000791
+84.90%
$79,076 $21,465
Jun 2026 $0.000361
-19.27%
$-- $39
May 2026 $0.00045
+33.33%
$-- $2,761
Apr 2026 $0.000344
+43.93%
$33,542 $6,658
Mar 2026 $0.000289
-12.04%
$-- $72
Feb 2026 $0.000328
-13.86%
$32,788 $2,486
Jan 2026 $0.000409
-27.50%
$38,241 $2,462
Dec 2025 $0.000388
+7.69%
$-- $550
Nov 2025 $0.000407
-63.62%
$-- $14,825
Oct 2025 $0.000887
+3.97%
$112,023 $49,164
Sep 2025 $0.000702
-42.96%
$-- $17,653
Aug 2025 $0.0012
+67.19%
$123,359 $102,964
Jul 2025 $0.000697
+6.55%
$71,626 $6,948
Download