Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00045
+33.33%
$ -- $ 2,761
Apr 2026 $ 0.000344
+43.93%
$ 33,542 $ 6,658
Mar 2026 $ 0.000289
-12.04%
$ -- $ 72
Feb 2026 $ 0.000328
-13.86%
$ 32,788 $ 2,486
Jan 2026 $ 0.000409
-27.50%
$ 38,241 $ 2,462
Dec 2025 $ 0.000388
+7.69%
$ -- $ 550
Nov 2025 $ 0.000407
-63.62%
$ -- $ 14,825
Oct 2025 $ 0.000887
+3.97%
$ 112,023 $ 49,164
Sep 2025 $ 0.000702
-42.96%
$ -- $ 17,653
Aug 2025 $ 0.0012
+67.19%
$ 123,359 $ 102,964
Jul 2025 $ 0.000697
+6.55%
$ 71,626 $ 6,948
Download