Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00075
-0.75%
$-- $124
Aug 3 $0.000748
-20.46%
$74,814 $7,365
Jul 27 $0.000943
+74.97%
$94,293 $23,211
Jul 20 $0.00054
+23.57%
$53,973 $1,415
Jul 13 $0.000377
-8.32%
$-- $125
Jul 6 $0.000409
-10.42%
$-- $6
Jun 29 $0.000483
+12.91%
$48,289 $0
Jun 15 $0.000361
-20.54%
$-- $37
May 25 $0.00045
-11.14%
$-- $62
May 18 $0.000496
+0.24%
$50,558 $10
May 11 $0.000562
-19.87%
$-- $51
May 4 $0.000705
+65.00%
$69,911 $2,516
Apr 27 $0.00038
+13.43%
$42,641 $14
Apr 20 $0.000344
+5.00%
$-- $164
Apr 13 $0.00033
-15.53%
$31,905 $1,018
Apr 6 $0.000465
+63.51%
$38,975 $3,570
Mar 30 $0.000224
-6.30%
$-- $276
Mar 9 $0.000289
-2.83%
$-- $58
Mar 2 $0.000317
+3.21%
$-- $13
Feb 23 $0.000308
-23.22%
$30,777 $1,647
Feb 9 $0.000334
-0.89%
$-- $0
Feb 2 $0.000342
-7.19%
$33,645 $720
Jan 26 $0.000382
-6.27%
$38,063 $1,211
Jan 19 $0.000405
-0.46%
$-- $9
Jan 12 $0.000509
+5.66%
$-- $469
Jan 5 $0.000476
-15.69%
$48,215 $905
Dec 29 $0.000388
-6.28%
$-- $456
Dec 22 $0.000308
+0.02%
$-- $1
Dec 15 $0.000316
-0.93%
$30,845 $58
Dec 1 $0.000363
+0.70%
$-- $35
Nov 24 $0.000407
-8.88%
$-- $1,484
Nov 17 $0.000441
+2.76%
$44,587 $4,302
Nov 3 $0.00084
-21.09%
$-- $6,820
Oct 27 $0.0011
+14.76%
$106,568 $7,204
Oct 20 $0.000847
+3.12%
$88,333 $4,771
Oct 13 $0.00084
-15.43%
$82,427 $13,461
Oct 6 $0.000668
-21.71%
$99,519 $25,107
Sep 29 $0.000702
-1.79%
$-- $27
Sep 22 $0.000707
+3.16%
$71,440 $1,626
Sep 15 $0.000692
-29.23%
$68,465 $9,161
Sep 8 $0.000979
+0.31%
$97,627 $2,589
Sep 1 $0.00103
-15.96%
$97,780 $3,205
Aug 25 $0.0012
-40.69%
$123,359 $10,601
Aug 18 $0.00207
-2.59%
$202,558 $13,647
Aug 11 $0.00213
+52.30%
$212,894 $23,626
Aug 4 $0.00146
+148.61%
$139,967 $51,961
Jul 28 $0.000686
-6.27%
$58,836 $1,621
Jul 21 $0.000752
+14.97%
$73,118 $5,662
Download