Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00045
-11.14%
$ -- $ 62
May 18 $ 0.000496
+0.24%
$ 50,558 $ 10
May 11 $ 0.000562
-19.87%
$ -- $ 51
May 4 $ 0.000705
+65.00%
$ 69,911 $ 2,516
Apr 27 $ 0.00038
+13.43%
$ 42,641 $ 14
Apr 20 $ 0.000344
+5.00%
$ -- $ 164
Apr 13 $ 0.00033
-15.53%
$ 31,905 $ 1,018
Apr 6 $ 0.000465
+63.51%
$ 38,975 $ 3,570
Mar 30 $ 0.000224
-6.30%
$ -- $ 276
Mar 9 $ 0.000289
-2.83%
$ -- $ 58
Mar 2 $ 0.000317
+3.21%
$ -- $ 13
Feb 23 $ 0.000308
-23.22%
$ 30,777 $ 1,647
Feb 9 $ 0.000334
-0.89%
$ -- $ 0
Feb 2 $ 0.000342
-7.19%
$ 33,645 $ 720
Jan 26 $ 0.000382
-6.27%
$ 38,063 $ 1,211
Jan 19 $ 0.000405
-0.46%
$ -- $ 9
Jan 12 $ 0.000509
+5.66%
$ -- $ 469
Jan 5 $ 0.000476
-15.69%
$ 48,215 $ 905
Dec 29 $ 0.000388
-6.28%
$ -- $ 456
Dec 22 $ 0.000308
+0.02%
$ -- $ 1
Dec 15 $ 0.000316
-0.93%
$ 30,845 $ 58
Dec 1 $ 0.000363
+0.70%
$ -- $ 35
Nov 24 $ 0.000407
-8.88%
$ -- $ 1,484
Nov 17 $ 0.000441
+2.76%
$ 44,587 $ 4,302
Nov 3 $ 0.00084
-21.09%
$ -- $ 6,820
Oct 27 $ 0.0011
+14.76%
$ 106,568 $ 7,204
Oct 20 $ 0.000847
+3.12%
$ 88,333 $ 4,771
Oct 13 $ 0.00084
-15.43%
$ 82,427 $ 13,461
Oct 6 $ 0.000668
-21.71%
$ 99,519 $ 25,107
Sep 29 $ 0.000702
-1.79%
$ -- $ 27
Sep 22 $ 0.000707
+3.16%
$ 71,440 $ 1,626
Sep 15 $ 0.000692
-29.23%
$ 68,465 $ 9,161
Sep 8 $ 0.000979
+0.31%
$ 97,627 $ 2,589
Sep 1 $ 0.00103
-15.96%
$ 97,780 $ 3,205
Aug 25 $ 0.0012
-40.69%
$ 123,359 $ 10,601
Aug 18 $ 0.00207
-2.59%
$ 202,558 $ 13,647
Aug 11 $ 0.00213
+52.30%
$ 212,894 $ 23,626
Aug 4 $ 0.00146
+148.61%
$ 139,967 $ 51,961
Jul 28 $ 0.000686
-6.27%
$ 58,836 $ 1,621
Jul 21 $ 0.000752
+14.97%
$ 73,118 $ 5,662
Download